CVX Chevron | Prix De L'Action

Name: CVX Chevron | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,CVX,Chevron,Prix,De,L'Action,2/20/2020.

CVX

110.74

Variation Quotidienne:

0.50 0.45%

Annuel:

-7.05%

width

height

Preview

		Prix		Journée	An	Date
APA	Apache	28.47	0.36	1.28%	-14.68%	2020-02-19
BP	BP	36.25	0.16	0.44%	-14.28%	2020-02-19
COP	ConocoPhillips	59.26	0.96	1.65%	-15.63%	2020-02-19
CVX	Chevron	110.74	0.50	0.45%	-7.05%	2020-02-19
E	ENI	28.11	0.06	0.21%	-18.59%	2020-02-19
HES	Hess	63.57	2.43	3.97%	10.21%	2020-02-19
MUR	Murphy Oil	22.36	0.01	0.04%	-24.31%	2020-02-19
PSX	Phillips 66	88.36	0.36	0.41%	-8.73%	2020-02-19
TOT	Total	48.83	0.17	0.35%	-12.94%	2020-02-19
XOM	Exxon Mobil	60.34	0.46	0.77%	-22.46%	2020-02-19

		Prix		Journée	An	Date
INDU	Dow Jones	29300	115.84	0.40%	13.35%	2020-02-20
NYA	NYSE Composite	14087	0	0%	11.61%	2020-02-20
SPX	S&P 500	3381	15.86	0.47%	21.85%	2020-02-20

	Actuel	Chg	%Chg
EURUSD	1.07930	0.0015	-0.14%
GBPUSD	1.28805	0.0041	-0.31%
AUDUSD	0.66249	0.0058	-0.87%
NZDUSD	0.63346	0.0053	-0.84%
USDJPY	112.11	0.8780	0.79%
USDCNY	7.03423	0.0260	0.37%
USDCHF	0.98318	0.0004	-0.04%
USDCAD	1.32621	0.0041	0.31%
USDMXN	18.6559	0.0967	0.52%
USDINR	71.6225	0.0325	0.05%
USDBRL	4.3683	0.0034	0.08%
USDRUB	63.7586	0.1679	0.26%
DXY	99.846	0.1415	0.14%
BTCUSD	9,632.60	37	0.38%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,300	47	-0.16%
S&P 500	3,381	5	-0.14%
NASDAQ 100	9,706	12	-0.12%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,448	8	-0.11%
DAX	13,772	16	-0.11%
CAC 40	6,096	7	-0.11%
FTSE MIB	25,336	142	-0.56%
IBEX 35	10,002	72	-0.71%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,132	17	0.56%
TSX	17,926	0	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.55	0.019	-0.02%
UK	0.60	0.005	-0.01%
Japan	-0.04	0.007	0.02%
Germany	-0.42	0.001	0.00%
Belgium	-0.11	0.002	-0.02%
Canada	1.36	0.030	0.01%
Brazil	6.49	0.000	-0.04%
Mexico	6.53	0.020	0.01%
France	-0.18	0.003	-0.02%
Sweden	-0.05	0.001	-0.05%
Netherlands	-0.33	0.005	-0.01%
Switzerland	-0.75	0.055	-0.02%
South Korea	1.51	0.053	-0.05%
Norway	1.45	0.009	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5553	0.17	0.32%
Brent	59.0257	0.07	-0.12%
Natural gas	1.9531	0.01	-0.61%
Gasoline	1.6747	0.00	-0.08%
Heating oil	1.7035	0.01	-0.44%
Gold	1,612.72	0.14	-0.01%
Silver	18.3178	0.15	-0.80%
Copper	2.5896	0.02	-0.78%
Lithium	49,000.00	0.00	0.00%
Soybeans	895.8221	2.38	-0.27%
Wheat	561.1025	0.22	0.04%
Coffee	106.00	0.80	-0.75%
Cotton	68.49	0.01	0.01%
Rice	13.4000	0.03	-0.19%
[+]