CVX

103.59

Variation Quotidienne:

1.12%

Annuel:

5.14%

Prix Journée An
Apache 19.56 0.36 1.81% -22.16%
BP 304.90 8.30 2.80% -27.86%
BP 25.58 0.81 3.27% -22.81%
Continental Resources 26.15 1.28 5.15% 47.08%
Canadian Natural Resource USA 29.75 1.07 3.73% 20.20%
ConocoPhillips 53.66 1.38 2.64% 8.56%
CVR Energy 22.71 0.98 4.51% -13.55%
Chevron 103.59 1.15 1.12% 5.14%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 66.16 -1.35 -2.00% 148.72%
Delek US 22.72 -0.16 -0.70% 19.08%
Devon Energy 22.69 0.21 0.93% 39.54%
ENI 23.41 0.37 1.61% -6.06%
Ovintiv Inc. 25.63 0.88 3.56% 137.31%
Eni Group 9.66 0.17 1.77% -13.38%
EOG Resources 66.99 2.52 3.91% 4.54%
Enterprise Products Partners 22.45 0.10 0.45% -6.73%
EQT 18.42 -0.02 -0.11% 201.47%
Diamondback Energy 74.44 3.43 4.83% 21.89%
Total 39.31 0.40 1.02% -1.59%
First Solar 78.88 -4.31 -5.18% 73.44%
Galp 9.74 0.07 0.70% -23.61%
Hess 67.64 2.91 4.50% 18.67%
HollyFrontier 39.03 2.05 5.54% 19.03%
Imperial Oil 28.72 0.73 2.61% -4.14%
LUKOIL 5,701.00 52.50 0.93% -3.51%
Magellan Midstream Partners 44.03 0.41 0.94% -22.77%
Marathon Petroleum 56.07 0.04 0.07% 22.21%
Marathon Oil 11.63 0.40 3.56% 43.40%
Murphy Oil 17.46 0.95 5.75% -8.01%
Neste 53.00 -1.58 -2.89% 47.14%
ONEOK 47.77 0.88 1.88% -32.39%
OMV 41.86 0.56 1.36% 10.98%
Occidental Petroleum 28.66 0.84 3.02% -12.97%
PBF Energy 16.14 0.99 6.53% -16.16%
Phillips 66 83.84 1.57 1.91% 12.34%
Pioneer Natural Resources 154.16 4.41 2.94% 24.83%
Renewable Energy 75.52 -8.00 -9.58% 174.82%
Repsol 10.86 0.19 1.78% 5.54%
Range Resources 9.85 0.04 0.41% 268.91%
Equinor ASA 164.70 0 0% 14.81%
Suncor Energy USA 20.75 0.08 0.39% -22.31%
Southwestern Energy 4.00 -0.13 -3.15% 212.50%
Total 47.55 0.59 1.26% 6.07%
Valero Energy 77.53 0.90 1.17% 20.86%
Cimarex Energy 62.01 2.33 3.90% 102.78%
Exxon Mobil 56.52 0.45 0.80% 7.82%

Prix Journée An
Dow Jones 31157 -121.43 -0.39% 19.28%
S&P 500 3798 -50.57 -1.31% 25.62%