CVX

95.26

Variation Quotidienne:

4.65%

Annuel:

-19.53%

Prix Journée An
Apache 14.03 1.18 9.18% -40.42%
BP 274.80 21.35 8.42% -45.07%
BP 21.80 1.46 7.15% -43.57%
Continental Resources 16.84 1.66 10.94% -48.33%
Canadian Natural Resource USA 23.81 1.12 4.91% -15.81%
ConocoPhillips 44.24 1.53 3.58% -27.53%
CVR Energy 15.32 0.53 3.44% -66.04%
Chevron 95.26 4.23 4.65% -19.53%
Concho Resources 64.28 2.31 3.73% -14.12%
Darling Ingredients 48.88 1.60 3.38% 107.91%
Delek US 15.03 0.56 3.87% -58.34%
Devon Energy 15.26 0.78 5.39% -32.89%
ENI 20.61 0.72 3.61% -33.19%
Ovintiv Inc. 13.03 0.83 6.80% -36.75%
Eni Group 8.62 0.29 3.48% -38.64%
EOG Resources 54.67 4.29 8.52% -25.64%
Enterprise Products Partners 20.33 0.62 3.14% -23.51%
EQT 15.90 0.49 3.15% 74.86%
Diamondback Energy 47.23 2.74 6.16% -38.77%
Total 38.17 2.05 5.66% -22.01%
First Solar 90.13 3.21 3.69% 63.99%
Galp 9.82 0.62 6.74% -34.67%
Hess 53.55 3.61 7.23% -17.30%
HollyFrontier 25.80 1.44 5.89% -51.65%
Imperial Oil 24.83 0.82 3.42% -25.99%
LUKOIL 5,117.00 90.50 1.80% -16.16%
Magellan Midstream Partners 44.08 1.14 2.65% -27.96%
Marathon Petroleum 42.50 1.28 3.11% -31.92%
Marathon Oil 6.43 0.26 4.23% -46.89%
Murphy Oil 11.40 0.69 6.40% -52.68%
Neste 57.66 2.16 3.89% 87.39%
ONEOK 37.63 2.45 6.96% -47.73%
OMV 30.58 1.62 5.59% -42.30%
Occidental Petroleum 16.77 1.01 6.38% -58.01%
PBF Energy 7.99 -0.18 -2.20% -74.80%
Phillips 66 67.91 2.07 3.14% -41.16%
Pioneer Natural Resources 111.28 6.78 6.49% -15.11%
Renewable Energy 58.00 0.27 0.47% 237.31%
Repsol 8.85 0.52 6.27% -39.70%
Range Resources 8.00 0.36 4.71% 106.19%
Equinor ASA 146.40 5.15 3.65% 2.06%
Suncor Energy USA 17.67 0.92 5.49% -44.35%
Southwestern Energy 3.35 0.23 7.21% 71.54%
Total 45.01 2.06 4.75% -16.32%
Valero Energy 58.55 2.46 4.39% -39.86%
Cimarex Energy 38.79 1.20 3.19% -18.76%
Exxon Mobil 41.99 2.63 6.67% -39.07%

Prix Journée An
Dow Jones 30095 425.26 1.44% 7.30%
S&P 500 3645 56.42 1.58% 16.32%