Chevron - Prix De L'Action

Prix De L'Action
137.21
Variation Quotidienne
1.48 1.09%
Mensuellement
-6.05%
Annuel
-17.08%
Q2 Prévisions
135.57


Prix Chg Journée An Date
APA 16.18 0.69 4.46% -47.01% 2025-05-08
BP 355.50 4.65 1.33% -29.48% 2025-05-08
BP 28.59 0.45 1.60% -23.79% 2025-05-08
ConocoPhillips 88.96 1.27 1.45% -27.89% 2025-05-08
CVR Energy 21.05 0.42 2.04% -29.34% 2025-05-08
Chevron 137.21 1.48 1.09% -17.08% 2025-05-08
Darling Ingredients 33.85 0.88 2.67% -26.41% 2025-05-08
Delek US 15.27 1.23 8.76% -45.50% 2025-05-08
Devon Energy 31.98 1.70 5.60% -37.12% 2025-05-08
ENI 28.62 0.08 0.28% -11.48% 2025-05-08
Eni 12.75 0.10 0.76% -15.21% 2025-05-08
EOG Resources 109.62 1.64 1.52% -16.03% 2025-05-08
Enterprise Products Partners 30.64 0.32 1.06% 7.02% 2025-05-08
EQT 53.37 -0.57 -1.06% 33.54% 2025-05-08
Diamondback Energy 136.30 6.83 5.27% -32.94% 2025-05-08
First Solar 133.76 3.98 3.07% -30.85% 2025-05-08
Galp 13.75 0.01 0.07% -30.81% 2025-05-08
Hess 130.89 1.96 1.52% -17.17% 2025-05-08
HF Sinclair 34.12 1.42 4.34% -40.90% 2025-05-08
Imperial Oil 96.65 1.93 2.04% 0.83% 2025-05-08
Lukoil 6,523.50 65.00 1.01% -15.43% 2025-05-08
Marathon Petroleum 150.04 5.41 3.74% -17.97% 2025-05-08
Murphy Oil 21.38 0.38 1.81% -52.44% 2025-05-08
Neste 8.81 -0.03 -0.32% -60.70% 2025-05-08
ONEOK 82.25 2.04 2.54% 3.86% 2025-05-08
OMV 45.94 0.30 0.66% -1.12% 2025-05-08
Occidental Petroleum 41.44 2.41 6.17% -35.50% 2025-05-08
PBF Energy 19.33 0.99 5.40% -61.24% 2025-05-08
Phillips 66 109.18 3.73 3.54% -26.05% 2025-05-08
Repsol 11.09 0.15 1.33% -24.92% 2025-05-08
Range Resources 36.75 1.01 2.81% -0.38% 2025-05-08
Equinor ASA 236.30 -0.10 -0.04% -24.44% 2025-05-08
Subsea 7 SA 159.60 -0.10 -0.06% -14.65% 2025-05-08
Valero Energy 121.82 4.98 4.26% -23.25% 2025-05-08
Exxon Mobil 106.09 1.48 1.41% -10.44% 2025-05-08

Prix Journée An Date
US500 5673 32.66 0.58% 8.63% 2025-05-09
US30 41411 254.48 0.62% 4.80% 2025-05-09