Chevron

CVX

123.96

Variation Quotidienne:

-0.16 -0.13%

Changement Annuel:

4.87%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
TOT	Total	52.75		0.11	0.21%	-16.44%	173B	2019-09-17
BP	BP	38.50		-0.85	-2.16%	-11.69%	154B	2019-09-17
E	ENI	31.09		-0.33	-1.05%	-17.82%	70.9B	2019-09-17
XOM	Exxon Mobil	73.02		-0.71	-0.96%	-12.79%	366B	2019-09-17
HES	Hess	67.97		-2.32	-3.30%	-0.82%	21.1B	2019-09-17
COP	ConocoPhillips	62.53		5.19	9.05%	-15.82%	89.8B	2019-09-16
MUR	Murphy Oil	23.55		-1.40	-5.61%	-25.25%	5.63B	2019-09-17
APA	Apache	26.11		-2.34	-8.22%	-43.57%	18.2B	2019-09-17
PSX	Phillips 66	102.57		-0.20	-0.19%	-9.08%	52.6B	2019-09-17
CVX	Chevron	123.96		-0.16	-0.13%	4.87%	236B	2019-09-17

		Prix			Journée	An	Date
SPX	S&P 500	2998		0.65	0.02%	3.24%	2019-09-17
INDU	Dow Jones	27055		-19.75	-0.07%	3.08%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Actuel	Chg	%Chg
EURUSD	1.10663	0.0066	0.60%
GBPUSD	1.24975	0.0070	0.56%
AUDUSD	0.68618	0.0002	-0.03%
NZDUSD	0.63504	0.0007	0.12%
USDJPY	108.18	0.0610	0.06%
USDCNY	7.08698	0.0255	0.36%
USDCHF	0.99363	0.0011	0.11%
USDCAD	1.32515	0.0017	0.12%
USDMXN	19.3747	0.0653	-0.34%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0818	0.0017	0.04%
USDRUB	64.4000	0.4170	0.65%
DXY	98.269	0.3411	-0.35%
BTCUSD	10,235.18	35	-0.34%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,055	20	-0.07%
S&P 500	2,998	1	0.02%
NASDAQ 100	7,864	12	0.15%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,309	12	-0.16%
DAX	12,378	2	-0.01%
CAC 40	5,614	12	0.21%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.2914	3.70	-5.88%
Brent	64.1588	4.77	-6.91%
Natural gas	2.6581	0.02	-0.71%
Gasoline	1.6720	0.08	-4.78%
Heating oil	1.9888	0.10	-4.75%
Gold	1,503.07	5.26	0.35%
Silver	18.0746	0.19	1.06%
Copper	2.6104	0.01	-0.48%
Soybeans	892.7208	7.28	-0.81%
Wheat	481.5000	7.25	-1.48%
Live Cattle	99.3278	1.33	1.35%
Cotton	59.97	1.62	-2.63%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]