CVX

106.70

Variation Quotidienne:

-2.62%

Annuel:

17.12%

Prix Journée An
Apache 20.95 -0.90 -4.10% 77.69%
BP 308.10 3.50 1.15% 2.14%
BP 25.97 -0.65 -2.44% 12.33%
Continental Resources 30.44 0.25 0.83% 110.29%
Canadian Natural Resource USA 33.51 -0.81 -2.36% 98.70%
ConocoPhillips 55.72 -1.28 -2.25% 34.01%
CVR Energy 21.02 -0.85 -3.89% -0.66%
Chevron 106.70 -2.87 -2.62% 17.12%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 70.74 -1.56 -2.16% 241.57%
Delek US 23.64 -0.51 -2.11% 16.28%
Devon Energy 25.74 -0.27 -1.04% 107.58%
ENI 24.94 -0.30 -1.19% 33.65%
Ovintiv Inc. 25.57 -0.40 -1.54% 336.35%
Eni Group 10.23 -0.02 -0.20% 17.35%
EOG Resources 82.14 -2.41 -2.85% 65.21%
Enterprise Products Partners 23.15 -0.05 -0.22% 32.32%
EQT 20.93 -0.02 -0.10% 65.32%
Diamondback Energy 79.80 -2.96 -3.58% 95.25%
Total 38.41 -0.01 -0.03% 23.54%
First Solar 71.89 -0.30 -0.42% 78.17%
Galp 10.04 -0.01 -0.05% 0.25%
Hess 81.15 -1.41 -1.71% 81.14%
HollyFrontier 34.21 -0.92 -2.62% 18.74%
Imperial Oil 37.44 -0.09 -0.24% 77.44%
LUKOIL 6,027.50 6.50 0.11% 23.07%
Magellan Midstream Partners 47.39 -0.55 -1.15% 13.71%
Marathon Petroleum 58.64 -1.17 -1.96% 82.06%
Marathon Oil 11.49 -0.16 -1.37% 92.79%
Murphy Oil 20.13 -0.16 -0.79% 63.93%
Neste 49.10 0.04 0.08% 52.58%
ONEOK 53.27 -0.69 -1.28% 61.72%
OMV 44.25 -0.67 -1.49% 43.86%
Occidental Petroleum 24.53 -2.10 -7.89% 68.24%
PBF Energy 16.19 -0.05 -0.31% 59.59%
Phillips 66 83.63 -1.96 -2.29% 13.74%
Pioneer Natural Resources 157.70 -9.88 -5.90% 87.67%
Renewable Energy 55.79 -0.71 -1.26% 116.41%
Repsol 10.70 -0.01 -0.13% 28.05%
Range Resources 11.73 0.44 3.90% 85.31%
Equinor ASA 177.26 -2.84 -1.58% 21.91%
Suncor Energy USA 22.89 -0.45 -1.93% 35.44%
Southwestern Energy 4.79 0.14 3.01% 55.02%
Total 46.58 -0.70 -1.47% 34.77%
Valero Energy 77.69 -1.95 -2.45% 22.66%
Cimarex Energy 69.50 -0.75 -1.07% 190.07%
Exxon Mobil 60.59 -1.99 -3.18% 37.33%

Prix Journée An
US30 34230 -473.66 -1.36% 47.24%
US500 4149 -36.33 -0.87% 47.15%