Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Chevron - Prix De L'Action
Graphique
Quotes
CVX
103.59
Variation Quotidienne:
1.15
1.12%
Annuel:
5.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
APA
Apache
19.56
0.36
1.81%
-22.16%
2021-03-03
BP
BP
304.90
8.30
2.80%
-27.86%
2021-03-03
BP
BP
25.58
0.81
3.27%
-22.81%
2021-03-03
CLR
Continental Resources
26.15
1.28
5.15%
47.08%
2021-03-03
CNQ
Canadian Natural Resource USA
29.75
1.07
3.73%
20.20%
2021-03-03
COP
ConocoPhillips
53.66
1.38
2.64%
8.56%
2021-03-03
CVI
CVR Energy
22.71
0.98
4.51%
-13.55%
2021-03-03
CVX
Chevron
103.59
1.15
1.12%
5.14%
2021-03-03
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DAR
Darling Ingredients
66.16
-1.35
-2.00%
148.72%
2021-03-03
DK
Delek US
22.72
-0.16
-0.70%
19.08%
2021-03-03
DVN
Devon Energy
22.69
0.21
0.93%
39.54%
2021-03-03
E
ENI
23.41
0.37
1.61%
-6.06%
2021-03-03
ECA
Ovintiv Inc.
25.63
0.88
3.56%
137.31%
2021-03-03
ENI
Eni Group
9.66
0.17
1.77%
-13.38%
2021-03-03
EOG
EOG Resources
66.99
2.52
3.91%
4.54%
2021-03-03
EPD
Enterprise Products Partners
22.45
0.10
0.45%
-6.73%
2021-03-03
EQT
EQT
18.42
-0.02
-0.11%
201.47%
2021-03-03
FANG
Diamondback Energy
74.44
3.43
4.83%
21.89%
2021-03-03
FP
Total
39.31
0.40
1.02%
-1.59%
2021-03-03
FSLR
First Solar
78.88
-4.31
-5.18%
73.44%
2021-03-03
GALP
Galp
9.74
0.07
0.70%
-23.61%
2021-03-03
HES
Hess
67.64
2.91
4.50%
18.67%
2021-03-03
HFC
HollyFrontier
39.03
2.05
5.54%
19.03%
2021-03-03
IMO
Imperial Oil
28.72
0.73
2.61%
-4.14%
2021-03-03
LKOH
LUKOIL
5,701.00
52.50
0.93%
-3.51%
2021-03-03
MMP
Magellan Midstream Partners
44.03
0.41
0.94%
-22.77%
2021-03-03
MPC
Marathon Petroleum
56.07
0.04
0.07%
22.21%
2021-03-03
MRO
Marathon Oil
11.63
0.40
3.56%
43.40%
2021-03-03
MUR
Murphy Oil
17.46
0.95
5.75%
-8.01%
2021-03-03
NESTE
Neste
53.00
-1.58
-2.89%
47.14%
2021-03-03
OKE
ONEOK
47.77
0.88
1.88%
-32.39%
2021-03-03
OMV
OMV
41.86
0.56
1.36%
10.98%
2021-03-03
OXY
Occidental Petroleum
28.66
0.84
3.02%
-12.97%
2021-03-03
PBF
PBF Energy
16.14
0.99
6.53%
-16.16%
2021-03-03
PSX
Phillips 66
83.84
1.57
1.91%
12.34%
2021-03-03
PXD
Pioneer Natural Resources
154.16
4.41
2.94%
24.83%
2021-03-03
REGI
Renewable Energy
75.52
-8.00
-9.58%
174.82%
2021-03-03
REP
Repsol
10.86
0.19
1.78%
5.54%
2021-03-03
RRC
Range Resources
9.85
0.04
0.41%
268.91%
2021-03-03
STL
Equinor ASA
164.70
0
0%
14.81%
2021-03-03
SU
Suncor Energy USA
20.75
0.08
0.39%
-22.31%
2021-03-03
SWN
Southwestern Energy
4.00
-0.13
-3.15%
212.50%
2021-03-03
TOT
Total
47.55
0.59
1.26%
6.07%
2021-03-03
VLO
Valero Energy
77.53
0.90
1.17%
20.86%
2021-03-03
XEC
Cimarex Energy
62.01
2.33
3.90%
102.78%
2021-03-03
XOM
Exxon Mobil
56.52
0.45
0.80%
7.82%
2021-03-03
Prix
Journée
An
Date
INDU
Dow Jones
31157
-121.43
-0.39%
19.28%
2021-03-04
SPX
S&P 500
3798
-50.57
-1.31%
25.62%
2021-03-04
CVX:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20513
0.0001
-0.01%
GBPUSD
1.39391
0.0007
0.05%
AUDUSD
0.77888
0.0029
0.37%
NZDUSD
0.72486
0.0015
0.21%
USDJPY
107.07
0.0110
0.01%
USDCNY
6.47599
0.0022
-0.03%
USDCHF
0.91952
0.0004
-0.05%
USDCAD
1.26601
0.0011
-0.08%
USDMXN
20.9317
0.0091
-0.04%
USDINR
73.0470
0.1170
0.16%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.056
0.1090
0.12%
BTCUSD
50,150.71
229
-0.45%
[+]
Actuel
Chg
%Chg
Dow Jones
31,158
113
-0.36%
S&P 500
3,798.73
21
-0.55%
NASDAQ 100
12,576
107
-0.85%
NIKKEI 225
28,879
680
-2.30%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,727
91
-1.33%
SHANGHAI
3,508
69
-1.93%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Actuel
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Actuel
Chg
%Chg
Crude Oil
61.4800
0.20
0.33%
Brent
64.2900
0.22
0.34%
Natural gas
2.8000
0.02
-0.57%
Gasoline
1.9444
0.01
-0.38%
Heating oil
1.8373
0.00
0.09%
Gold
1,709.94
1.01
-0.06%
Silver
26.073
0.01
-0.03%
Copper
4.1380
0.00
-0.07%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.0000
6.75
0.48%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Actuel
Chg
%Chg
US
1.48
0.014
0.01%
UK
0.78
0.092
0.09%
Japan
0.13
0.015
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.07%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.26
0.045
-0.01%
Italy
0.76
0.073
0.07%
[+]