Chevron - Prix De L'Action

Prix De L'Action
148.78
Variation Quotidienne
2.67 1.83%
Mensuellement
7.45%
Annuel
-2.88%
Q2 Prévisions
144.89

Prix Chg Journée An Date
APA 20.78 0.28 1.37% -25.80% 2025-06-17
BP 389.80 0.75 0.19% -16.41% 2025-06-18
BP 31.60 0.42 1.35% -10.08% 2025-06-17
ConocoPhillips 95.51 0.47 0.49% -12.65% 2025-06-17
CVR Energy 28.28 0.61 2.20% 5.17% 2025-06-17
Chevron 148.78 2.67 1.83% -2.88% 2025-06-17
Darling Ingredients 38.64 0.06 0.16% 12.00% 2025-06-17
Delek US 22.77 0.64 2.89% -3.68% 2025-06-17
Devon Energy 34.70 0.09 0.25% -24.14% 2025-06-17
ENI 32.73 0.32 0.99% 10.54% 2025-06-17
Eni 14.15 -0.003 -0.02% 1.81% 2025-06-18
EOG Resources 124.58 1.26 1.02% 4.25% 2025-06-17
Enterprise Products Partners 31.23 -0.30 -0.95% 10.35% 2025-06-17
EQT 58.87 0.68 1.16% 54.21% 2025-06-17
Expand Energy 119.56 0.95 0.80% 42.42% 2025-06-17
Diamondback Energy 152.93 1.90 1.26% -19.02% 2025-06-17
First Solar 143.90 -31.35 -17.89% -45.18% 2025-06-17
Galp 15.80 -0.11 -0.69% -17.43% 2025-06-18
Hess 144.25 2.54 1.79% 0.68% 2025-06-17
HF Sinclair 41.67 0.86 2.11% -20.08% 2025-06-17
Imperial Oil 111.30 1.01 0.92% 23.83% 2025-06-17
Lukoil 6,417.00 9.00 0.14% -9.49% 2025-06-18
Marathon Petroleum 170.03 3.30 1.98% -1.43% 2025-06-17
Murphy Oil 25.34 0.32 1.28% -34.77% 2025-06-17
Neste 10.91 -0.03 -0.27% -34.42% 2025-06-18
ONEOK 81.39 -0.69 -0.84% 2.94% 2025-06-17
OMV 45.46 0.34 0.75% 16.15% 2025-06-18
Occidental Petroleum 45.99 0.69 1.52% -24.95% 2025-06-17
PBF Energy 24.39 1.51 6.60% -43.38% 2025-06-17
Phillips 66 124.64 0.96 0.78% -8.38% 2025-06-17
Repsol 12.60 -0.01 -0.04% -13.49% 2025-06-18
Range Resources 42.32 0.61 1.46% 23.49% 2025-06-17
Equinor ASA 278.70 0.40 0.14% -3.76% 2025-06-18
Subsea 7 SA 191.20 1.50 0.79% -0.16% 2025-06-18
Valero Energy 141.86 3.99 2.89% -5.40% 2025-06-17
Exxon Mobil 114.04 1.59 1.41% 4.33% 2025-06-17

Prix Journée An Date
US500 5990 -50.39 -0.84% 9.45% 2025-06-18
US30 42225 -299.29 -0.70% 7.90% 2025-06-18