Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
PREMIUM BRANDS - Prix De L'Action
Graphique
Quotes
PBH
101.59
Variation Quotidienne:
1.12
1.11%
Annuel:
8.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ARE
Aecon
17.85
0.17
0.96%
1.83%
2021-01-15
BGS
B&G Foods
28.23
0.21
0.75%
83.19%
2021-01-15
CALM
Cal-Maine Foods
36.47
-0.60
-1.62%
-7.11%
2021-01-15
COT
Primo Water Corporation (US)
16.56
0.25
1.53%
18.79%
2021-01-14
CVGW
Calavo Growers
73.29
0.28
0.38%
-9.23%
2021-01-15
DII/B
Dorel Industries Inc
15.16
0.05
0.33%
157.82%
2021-01-15
DOL
Dollarama
51.37
-0.56
-1.08%
12.41%
2021-01-15
FLO
Flowers Foods
22.35
0.21
0.95%
0.90%
2021-01-15
FSV
FirstService
176.25
2.12
1.22%
37.76%
2021-01-15
GC
Great Canadian Gaming
43.25
-0.05
-0.12%
1.79%
2021-01-15
GIL
Gildan Activewear
34.51
-0.76
-2.15%
-10.76%
2021-01-15
HAIN
Hain Celestial
40.36
-0.44
-1.08%
54.67%
2021-01-15
IBA
Industrias Bachoco Sab De Cv
42.07
0.01
0.02%
-17.55%
2021-01-14
ITP
Intertape Polymer
24.03
-0.37
-1.52%
44.76%
2021-01-15
JBSS
John B Sanfilippo Son
79.64
-0.59
-0.74%
-11.24%
2021-01-15
JJSF
J&J Snack Foods
150.92
-1.04
-0.68%
-18.84%
2021-01-15
JWEL
Jamieson Wellness Inc
37.14
-0.01
-0.03%
39.26%
2021-01-15
LANC
Lancaster Colony
174.27
0.06
0.03%
7.86%
2021-01-15
LW
Lamb Weston Holdings Inc
78.50
0.36
0.46%
-13.74%
2021-01-15
MFI
Maple Leaf Foods
26.07
-0.14
-0.53%
4.07%
2021-01-15
NWC
North West Company
32.27
-0.08
-0.25%
14.88%
2021-01-15
PKI
Parkland Fuel
41.41
-1.03
-2.43%
-14.50%
2021-01-15
SAFM
Sanderson Farms
129.25
1.27
0.99%
-19.77%
2021-01-15
SENEA
Seneca Foods
40.10
-0.19
-0.47%
9.29%
2021-01-15
THS
TreeHouse Foods
39.27
0.45
1.16%
-17.20%
2021-01-15
TOY
Spin Master Corp
26.90
0.15
0.56%
-30.27%
2021-01-15
ZZZ
Sleep Country Canada Holdings Inc
27.21
0.13
0.48%
29.82%
2021-01-15
Prix
Journée
An
Date
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
PBH:CN
Le Coût Des Ventes
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux D'Emprunt
Capitalisation Boursière
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Actuel
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Actuel
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]