Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Flowers Foods - Prix De L'Action
Graphique
Quotes
FLO
22.96
Variation Quotidienne:
0.56
2.50%
Annuel:
-2.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BGS
B&G Foods
30.07
1.87
6.63%
79.95%
2021-03-05
BIMBOA
Grupo Bimbo
41.48
0.86
2.12%
38.73%
2021-03-05
CAG
Conagra Foods
35.50
0.83
2.39%
25.66%
2021-03-05
CALM
Cal-Maine Foods
40.92
0.83
2.07%
9.79%
2021-03-05
CPB
Campbell Soup
46.59
0.79
1.72%
-9.99%
2021-03-05
CVGW
Calavo Growers
82.82
4.46
5.69%
35.48%
2021-03-05
DF
Dean Foods
0.05
0.01
10.73%
-31.20%
2021-03-05
ENR
Energizer
44.67
1.83
4.27%
-3.79%
2021-03-05
EPC
Edgewell Personal Care
31.60
1.61
5.37%
-8.56%
2021-03-05
FARM
Farmer Brothers
7.90
-0.11
-1.37%
-34.49%
2021-03-05
FLO
Flowers Foods
22.96
0.56
2.50%
-2.17%
2021-03-05
GIS
General Mills
56.78
1.49
2.69%
3.67%
2021-03-05
HAIN
Hain Celestial
43.57
1.63
3.89%
86.52%
2021-03-05
HSY
Hershey
150.38
4.29
2.94%
-3.78%
2021-03-05
IBA
Industrias Bachoco Sab De Cv
38.66
-0.64
-1.63%
-5.68%
2021-03-05
JBSS
John B Sanfilippo Son
89.92
2.36
2.70%
14.93%
2021-03-05
JJSF
J&J Snack Foods
159.84
4.61
2.97%
-0.80%
2021-03-05
LANC
Lancaster Colony
180.38
5.14
2.93%
20.04%
2021-03-05
LNDC
Landec
11.12
0.05
0.41%
11.71%
2021-03-05
LW
Lamb Weston Holdings Inc
85.80
3.04
3.67%
2.91%
2021-03-05
MFI
Maple Leaf Foods
25.87
0.62
2.46%
12.33%
2021-03-05
MKC
McCormick
84.43
1.53
1.85%
-43.95%
2021-03-05
PBH
PREMIUM BRANDS
106.76
0.73
0.69%
15.04%
2021-03-05
POST
Post
103.53
2.65
2.63%
3.94%
2021-03-05
SAFM
Sanderson Farms
161.02
1.15
0.72%
23.78%
2021-03-05
SENEA
Seneca Foods
57.29
2.81
5.16%
57.56%
2021-03-05
SJM
J.M. Smucker
118.34
2.12
1.82%
7.59%
2021-03-05
THS
TreeHouse Foods
53.19
1.57
3.04%
34.12%
2021-03-05
TR
Tootsie Roll Industries
32.78
0.67
2.09%
-2.00%
2021-03-05
Prix
Journée
An
Date
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
FLO:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.18871
0.0023
-0.20%
GBPUSD
1.38127
0.0016
-0.12%
AUDUSD
0.76817
0.0007
-0.09%
NZDUSD
0.71428
0.0019
-0.26%
USDJPY
108.45
0.0610
0.06%
USDCNY
6.53392
0.0214
0.33%
USDCHF
0.93267
0.0018
0.20%
USDCAD
1.26657
0.0015
0.12%
USDMXN
21.4339
0.1254
0.59%
USDINR
73.1850
0.0050
0.01%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2929
0.0361
0.05%
DXY
92.144
0.1671
0.18%
BTCUSD
49,859.74
955
1.95%
[+]
Actuel
Chg
%Chg
Dow Jones
31,441
55
-0.17%
S&P 500
3,818.68
23
-0.61%
NASDAQ 100
12,480
189
-1.49%
NIKKEI 225
28,714
150
-0.52%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
23,162
197
0.86%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,605
199
0.40%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actuel
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actuel
Chg
%Chg
Crude Oil
67.1500
1.06
1.60%
Brent
70.5500
1.19
1.72%
Natural gas
2.7220
0.02
0.78%
Gasoline
2.0833
0.02
0.90%
Heating oil
1.9657
0.02
1.12%
Gold
1,700.62
0.24
-0.01%
Silver
25.410
0.22
0.87%
Copper
4.0400
0.06
-1.49%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,451.2500
19.50
1.36%
Wheat
657.0000
3.00
0.46%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Actuel
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.76
0.001
0.02%
Japan
0.12
0.034
0.03%
Germany
-0.29
0.016
0.01%
Belgium
0.02
0.017
0.01%
Canada
1.50
0.006
-0.01%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
France
-0.03
0.013
0.02%
Netherlands
-0.23
0.011
0.03%
[+]