Palantir Technologies - Prix De L'Action


Prix Chg Journée An Date
4iG Nyrt 1,740.00 8.00 0.46% 121.37% 2025-06-17
Aisino 8.84 0 0% 13.48% 2025-06-17
Yonyou Soft 12.98 -0.08 -0.61% 18.86% 2025-06-17
Beijing Kingsoft Office Software 276.00 5.25 1.94% 6.48% 2025-06-16
Allied Electronics Corporation 2,127.00 36.00 1.72% 62.12% 2025-06-17
Bittium Oyj 7.89 0.01 0.13% 8.38% 2025-06-17
CrowdStrike Holdings 479.39 -1.23 -0.26% 22.66% 2025-06-16
FDM 214.00 1.00 0.47% -45.06% 2025-06-17
First Derivatives 2,425.00 0 0% 78.31% 2025-06-17
Formula Systems 1985 38,110.00 -60.00 -0.16% 42.15% 2025-06-17
Glintt Global Intelligent Technologies 0.90 0.01 0.56% 78.22% 2025-06-17
Ltimindtree Ltd 5,508.00 58.50 1.07% 8.22% 2025-06-17
MARA Holdings 15.34 0.30 1.99% -23.38% 2025-06-16
Magic Software Enterprises 5,770.00 20.00 0.35% 47.87% 2025-06-17
Matrix IT 10,600.00 60.00 0.57% 52.74% 2025-06-17
Novabase 7.50 0.05 0.67% 41.51% 2025-06-17
Palantir Technologies 141.41 4.01 2.92% 465.19% 2025-06-16
Super Micro Computer 43.69 2.13 5.13% -50.77% 2025-06-16
Sapiens International Corporation NV 10,010.00 10.00 0.10% -20.62% 2025-06-17
Atlassian 200.32 3.50 1.78% 27.96% 2025-06-16
Twilio Inc 116.67 3.28 2.89% 117.95% 2025-06-16
WithSecure Oyj 1.03 0.002 0.19% -5.14% 2025-06-17

Prix Journée An Date
US500 6002 56.14 0.94% 9.38% 2025-06-17