PVH - Prix De L'Action


Prix Chg Journée An Date
Unitika 181.00 0 0% -38.44% 2025-07-29
Adidas 197.70 1.10 0.56% -16.44% 2025-07-29
American Eagle Outfitters 12.03 0.29 2.47% -46.08% 2025-07-28
Abercrombie & Fitch 98.63 6.29 6.81% -34.70% 2025-07-28
Avgol Industries 144.80 3.50 2.48% 15.75% 2025-07-28
Burlington Stores 287.99 8.58 3.07% 13.88% 2025-07-28
Columbia Sportswear 59.98 -0.39 -0.65% -26.15% 2025-07-29
Capri Holdings 19.74 0.08 0.41% -41.42% 2025-07-28
Carters 26.53 0.23 0.87% -56.24% 2025-07-28
Crocs 105.20 -0.44 -0.42% -20.61% 2025-07-29
Dillards 513.16 14.03 2.81% 31.90% 2025-07-28
Deckers Outdoor 112.39 -4.46 -3.82% -26.80% 2025-07-28
Dick's Sporting Goods 219.49 2.30 1.06% 5.64% 2025-07-28
Estée Lauder 91.85 -0.84 -0.91% -8.78% 2025-07-29
Five Below 140.94 -1.51 -1.06% 95.97% 2025-07-29
Foot Locker 25.66 0.17 0.67% -8.46% 2025-07-28
Guess 13.70 0.06 0.44% -41.45% 2025-07-28
G-III Apparel 24.35 -0.01 -0.04% -9.81% 2025-07-29
Canada Goose Holdings 18.14 -0.68 -3.61% 15.03% 2025-07-29
Gap 20.18 -0.22 -1.08% -9.28% 2025-07-29
Hanesbrands 4.50 -0.08 -1.75% -25.25% 2025-07-28
Kohl's 12.83 0.04 0.31% -39.19% 2025-07-28
Lululemon Athletica 216.59 -2.84 -1.29% -16.28% 2025-07-28
Macy's 13.46 -0.26 -1.90% -21.26% 2025-07-29
LVMH 474.80 -14.40 -2.94% -27.22% 2025-07-29
Nike 78.24 -1.00 -1.26% 5.16% 2025-07-29
Oxford Industries 43.58 0.87 2.04% -57.75% 2025-07-28
Peloton Interactive 6.41 -0.16 -2.36% 75.72% 2025-07-28
PVH 76.93 0.08 0.10% -23.19% 2025-07-28
Ralph Lauren 300.63 -1.09 -0.36% 73.52% 2025-07-29
Ross Stores 140.82 2.49 1.80% -0.06% 2025-07-28
Steven Madden 26.02 -0.98 -3.63% -41.12% 2025-07-29
Signet Jewelers 83.89 -0.87 -1.03% -1.03% 2025-07-28
Skechers USA 63.10 0.07 0.11% -2.80% 2025-07-28
TJX Companies 126.48 1.09 0.87% 11.72% 2025-07-29
Tapestry 110.42 2.08 1.92% 173.69% 2025-07-28
Under Armour 7.16 -0.20 -2.72% 3.47% 2025-07-28
Ulta Salon Cosmetics Fragrance 512.01 -7.26 -1.40% 39.24% 2025-07-29
Urban Outfitters 76.82 -0.90 -1.16% 64.39% 2025-07-29
VF 12.52 -0.15 -1.18% -23.66% 2025-07-28

Prix Journée An Date
US400 3203 -7.89 -0.25% 3.99% 2025-07-29