Raiffeisen Bank International - Prix De L'Action


Prix Chg Journée An Date
ABN Amro 22.88 -0.28 -1.21% 48.48% 2025-06-17
Akbank 58.60 -1.30 -2.17% -8.15% 2025-06-17
Alpha Bank 2.72 -0.02 -0.62% 75.65% 2025-06-17
Julius Baer Gruppe 52.20 -0.56 -1.06% 0.38% 2025-06-17
BAWAG AG 107.20 -0.70 -0.65% 79.72% 2025-06-17
BRD 19.30 0.56 2.99% 1.58% 2025-06-16
Deutsche Boerse 270.20 -3.30 -1.21% 42.51% 2025-06-17
DNB 278.50 -3.90 -1.38% 34.22% 2025-06-17
Erste Bank 71.80 -1.20 -1.64% 65.36% 2025-06-17
National Bank of Greece 10.70 -0.15 -1.38% 32.10% 2025-06-17
Eurobank Ergasias 2.70 -0.04 -1.39% 31.45% 2025-06-17
Garanti Bankasi 115.10 -2.30 -1.96% 3.88% 2025-06-17
Turkiye Halk Bankasi 20.46 0.28 1.39% 3.44% 2025-06-17
Turkiye Is Bankasi 11.39 -0.14 -1.21% -31.84% 2025-06-17
Intesa Sanpaolo 4.80 -0.13 -2.70% 40.42% 2025-06-17
London Stock Exchange 10,905.00 -205.00 -1.85% 14.93% 2025-06-17
Nordea Bank Abp 12.44 -0.16 -1.27% 8.98% 2025-06-17
OTP Bank 26,740.00 610.00 2.33% 52.97% 2025-06-17
Deutsche Pfandbriefbank 5.40 -0.03 -0.46% -0.83% 2025-06-17
Banco Sabadell 2.77 -0.07 -2.43% 56.71% 2025-06-17
Sberbank 313.70 2.20 0.71% -0.20% 2025-06-17
Skandinaviska Enskilda Banken 162.55 -1.85 -1.13% 7.12% 2025-06-17
Svenska Handelsbanken 125.65 -1.20 -0.95% 26.54% 2025-06-17
Swedbank 246.40 -2.60 -1.04% 16.50% 2025-06-17
Banca Transilvania 30.90 -0.02 -0.06% 12.61% 2025-06-16
Piraeus Bank 5.47 -0.07 -1.34% 53.32% 2025-06-17
UBS 25.84 -0.28 -1.07% -6.38% 2025-06-17
UniCredit 55.98 -2.10 -3.62% 64.21% 2025-06-17
Turkiye Vakiflar Bankasi Tao 23.90 0.16 0.67% -0.17% 2025-06-17
Yapi Kredi Bankasi 27.14 -0.74 -2.65% -18.84% 2025-06-17

Prix Journée An Date
ATX 4400 45.37 1.04% 23.63% 2025-06-16
EU600 542 0 0% 5.47% 2025-06-18