DNB - Prix De L'Action

Prix De L'Action
272.70
Variation Quotidienne
0.60 0.22%
Mensuellement
-1.80%
Annuel
30.79%
Q2 Prévisions
277.20

Prix Chg Journée An Date
ABN Amro 23.08 0.29 1.27% 49.48% 2025-06-20
Barclays 325.50 5.75 1.80% 58.90% 2025-06-20
Banco Bilbao Vizcaya Argentaria 12.97 0.13 1.03% 41.16% 2025-06-20
BCP 0.65 0.01 2.07% 91.88% 2025-06-20
Bankinter 11.15 0.11 0.97% 45.62% 2025-06-20
BNP Paribas 75.36 0.72 0.96% 27.02% 2025-06-20
CaixaBank 7.38 0.10 1.30% 49.34% 2025-06-20
Danske Bank 254.90 0.40 0.16% 24.16% 2025-06-20
DNB 272.70 0.60 0.22% 30.79% 2025-06-20
HSBC Holdings 875.20 10.80 1.25% 28.01% 2025-06-20
ING 17.91 0.23 1.31% 15.35% 2025-06-20
Jyske Bank 623.50 1.00 0.16% 9.48% 2025-06-20
KBC Groep 84.78 0.70 0.83% 27.60% 2025-06-20
Lloyds Banking 76.14 0.66 0.87% 37.04% 2025-06-20
Nordea Bank 92.32 0.52 0.57% 10.59% 2025-06-20
Nordea Bank Abp 12.32 -0.12 -0.97% 8.45% 2025-06-19
Banco Sabadell 2.79 0.04 1.42% 57.67% 2025-06-20
Sampo 9.07 -0.01 -0.09% -77.47% 2025-06-19
Banco Santander 6.92 0.13 1.88% 59.70% 2025-06-20
Skandinaviska Enskilda Banken 163.65 -0.80 -0.49% 6.89% 2025-06-19
Svenska Handelsbanken 124.45 -2.00 -1.58% 24.70% 2025-06-19
Standard Chartered 1,186.00 33.50 2.91% 64.04% 2025-06-20
Swedbank 246.30 -1.40 -0.57% 15.15% 2025-06-19
Tryg 164.90 0.50 0.30% 8.84% 2025-06-20
UniCredit 56.35 1.00 1.81% 65.47% 2025-06-20

Prix Journée An Date
EU600 539 2.66 0.50% 4.54% 2025-06-20