DNB - Prix De L'Action


Prix Chg Journée An Date
ABN Amro 24.98 -0.05 -0.20% 57.06% 2025-07-11
Barclays 344.15 0.50 0.15% 54.71% 2025-07-11
Banco Bilbao Vizcaya Argentaria 13.19 -0.17 -1.24% 34.73% 2025-07-11
BCP 0.67 -0.004 -0.66% 76.45% 2025-07-11
Bankinter 11.45 -0.05 -0.39% 48.70% 2025-07-11
BNP Paribas 77.53 -0.38 -0.49% 24.17% 2025-07-11
CaixaBank 7.53 -0.04 -0.48% 44.16% 2025-07-11
Danske Bank 265.10 2.10 0.80% 28.75% 2025-07-10
DNB 284.50 2.70 0.96% 31.11% 2025-07-10
HSBC Holdings 918.40 -1.60 -0.17% 36.85% 2025-07-11
ING 19.59 -0.14 -0.72% 16.80% 2025-07-11
Jyske Bank 660.50 -0.50 -0.08% 20.53% 2025-07-10
KBC Groep 91.50 0.38 0.42% 34.16% 2025-07-10
Lloyds Banking 75.74 -0.30 -0.39% 28.16% 2025-07-11
Nordea Bank 96.52 0.32 0.33% 18.52% 2025-07-10
Nordea Bank Abp 12.96 0.03 0.19% 18.74% 2025-07-10
Banco Sabadell 2.99 -0.02 -0.60% 56.74% 2025-07-11
Sampo 9.24 -0.01 -0.13% -76.78% 2025-07-10
Banco Santander 7.30 -0.04 -0.60% 61.83% 2025-07-11
Skandinaviska Enskilda Banken 168.45 1.05 0.63% 6.48% 2025-07-10
Svenska Handelsbanken 127.65 0.05 0.04% 23.93% 2025-07-10
Standard Chartered 1,289.25 2.25 0.17% 78.22% 2025-07-11
Swedbank 256.90 2.10 0.82% 17.41% 2025-07-10
Tryg 161.90 0.40 0.25% 4.32% 2025-07-10
UniCredit 58.83 -0.51 -0.85% 58.49% 2025-07-11

Prix Journée An Date
EU600 550 -2.71 -0.49% 4.99% 2025-07-11