Prix Journée An
ABN AMRO Group NV 9.92 0.57 6.10% -36.92%
Credit Agricole 9.82 0.51 5.48% -22.02%
Allianz 199.42 2.82 1.43% -8.19%
Ashmore Group 426.20 6.80 1.62% -9.74%
Azimut Holding 17.62 0.02 0.11% -25.59%
Julius Baer Gruppe 51.62 1.06 2.10% 10.06%
Barclays 150.20 10.00 7.13% -12.54%
Banco Bilbao Vizcaya Argentaria 3.78 0.15 4.02% -21.19%
BAWAG Group AG 38.52 -0.12 -0.31% 0.68%
BNP Paribas 43.74 2.25 5.41% -14.30%
Credit Suisse 11.85 0.44 3.86% -10.26%
Deutsche Boerse 132.25 -0.75 -0.56% -4.37%
Deutsche Bank 9.62 0.35 3.76% 45.85%
Erste Group Bank 24.19 0.50 2.11% -26.90%
Man Group 121.45 3.55 3.01% -17.61%
Societe Generale 17.24 0.69 4.14% -39.48%
Goldman Sachs 237.50 8.67 3.79% 6.77%
ING Groep 8.60 0.66 8.27% -17.12%
KBC Groep 60.62 2.32 3.98% -8.92%
Natixis SA 2.70 0.14 5.30% 13.57%
Lloyds Banking Group 39.50 2.30 6.18% -35.48%
London Stock Exchange 7,616.00 -268.00 -3.40% 8.64%
Morgan Stanley 63.60 3.33 5.53% 28.72%
Munich RE 242.70 7.50 3.19% -5.34%
Deutsche Pfandbriefbank 7.96 0.12 1.47% -41.46%
Raiffeisen Bank International 16.28 0.35 2.20% -24.91%
Royal Bank 166.15 8.05 5.09% -28.01%
Banco Santander 2.48 0.13 5.48% -30.89%
Schroders 3,160.00 112.00 3.67% -4.53%
Standard Life Aberdeen PLC 279.30 8.20 3.02% -13.26%
Swiss Life Holding 416.00 9.00 2.21% -15.72%
Swiss Re AG 85.56 1.86 2.22% -19.62%
UBS 13.40 0.11 0.79% 10.20%
Zurich 377.80 2.80 0.75% -3.72%

Prix Journée An
SMI 10491 27.19 0.26% -0.15%