Julius Baer Gruppe - Prix De L'Action


Prix Chg Journée An Date
ABN Amro 24.84 0.09 0.36% 60.92% 2025-09-02
Credit Agricole 15.42 -0.20 -1.28% 10.06% 2025-09-02
Allianz 356.30 -3.60 -1.00% 26.35% 2025-09-02
Ashmore 177.40 -1.60 -0.89% 2.60% 2025-09-02
Azimut Holding 30.08 -0.53 -1.73% 35.13% 2025-09-02
Julius Baer Gruppe 57.42 -0.28 -0.49% 16.92% 2025-09-01
Barclays 363.75 -3.55 -0.97% 63.08% 2025-09-02
Banco Bilbao Vizcaya Argentaria 15.54 -0.06 -0.37% 67.56% 2025-09-02
BAWAG AG 111.90 0.40 0.36% 65.53% 2025-09-02
BNP Paribas 76.46 -0.59 -0.77% 23.96% 2025-09-02
Deutsche Boerse 246.55 -2.55 -1.02% 22.05% 2025-09-02
Deutsche Bank 29.79 -0.42 -1.39% 105.22% 2025-09-02
Erste Bank 81.90 0.25 0.30% 68.75% 2025-09-02
Man 160.20 -4.00 -2.44% -26.04% 2025-09-02
Societe Generale 52.49 -0.71 -1.34% 143.63% 2025-09-02
Goldman Sachs 745.25 -5.97 -0.79% 45.98% 2025-08-29
ING 20.60 0.09 0.41% 26.85% 2025-09-02
KBC Groep 99.70 -1.10 -1.09% 47.18% 2025-09-02
Lloyds Banking 79.36 -0.70 -0.87% 38.60% 2025-09-02
London Stock Exchange 9,217.00 -1.00 -0.01% -9.28% 2025-09-02
Morgan Stanley 150.48 0.30 0.20% 45.35% 2025-08-29
Munich RE 538.40 -3.80 -0.70% 8.72% 2025-09-02
Deutsche Pfandbriefbank 5.21 -0.06 -1.04% 4.33% 2025-09-02
Raiffeisen Bank International 28.57 -0.26 -0.88% 62.67% 2025-09-02
Banco Santander 8.12 -0.08 -1.01% 85.66% 2025-09-02
Schroders 364.80 -10.00 -2.67% 8.51% 2025-09-02
Swiss Life Holding 847.20 -8.80 -1.03% 21.83% 2025-09-02
Swiss Re AG 141.60 -0.80 -0.56% 20.82% 2025-09-02
UBS 31.94 -0.40 -1.22% 25.14% 2025-09-02
Zurich 574.00 -3.80 -0.66% 15.68% 2025-09-02