Julius Baer Gruppe

BAER

38.29

Variation Quotidienne:

-0.51 -1.31%

Changement Annuel:

-28.48%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
BAER	Julius Baer Gruppe	38.29		-0.51	-1.31%	-28.48%	11.8B	2019-08-23
UBSG	UBS	10.35		-0.10	-0.91%	-33.19%	63.6B	2019-08-23
ASHM	Ashmore Group	466.00		-7.80	-1.65%	30.31%	3.42B	2019-08-23
EMG	Man Group	168.85		-2.20	-1.29%	-4.33%	3.72B	2019-08-23
AZM	Azimut Holding	15.96		-0.38	-2.30%	10.79%	2.33B	2019-08-23

		Prix			Journée	An	Date
SMI	SMI	9744		-60.52	-0.62%	7.64%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11428	0.0001	-0.01%
GBPUSD	1.22684	0.0009	-0.07%
AUDUSD	0.67158	0.0038	-0.57%
NZDUSD	0.63714	0.0031	-0.48%
USDJPY	105.04	0.3490	-0.33%
USDCNY	7.17343	0.0403	0.57%
USDCHF	0.97429	0.0002	-0.02%
USDCAD	1.33140	0.0036	0.27%
USDMXN	20.0172	0.1043	0.52%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1196	0.0492	1.21%
USDRUB	65.9950	0.4247	0.65%
DXY	97.66	0.0206	0.02%
BTCUSD	10,231.68	82	0.81%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,204	495	-2.39%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,418	104	-1.60%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.48	0.044	-0.04%
UK	0.47	0.006	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	2.01	0.080	0.08%
Norway	1.23	0.005	0.01%
Russia	7.19	0.010	-0.01%
Switzerland	-1.01	0.017	-0.02%
Netherlands	-0.53	0.026	-0.03%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.1742	0.97	-1.79%
Brent	58.5851	0.83	-1.40%
Natural gas	2.1766	0.02	1.02%
Gasoline	1.6396	0.01	-0.40%
Heating oil	1.8048	0.01	-0.79%
Gold	1,545.55	18.80	1.23%
Silver	17.7171	0.29	1.68%
Copper	2.5077	0.02	-0.89%
Soybeans	846.3629	2.75	0.33%
Live Cattle	104.6250	0.35	-0.33%
Wheat	473.1603	2.25	-0.47%
Cotton	57.97	0.90	-1.53%
Rice	10.9313	0.05	-0.46%
Lumber	359.90	0.60	0.17%
[+]