ABN Amro - Prix De L'Action

Prix De L'Action
24.12
Variation Quotidienne
-0.05 -0.21%
Mensuellement
5.84%
Annuel
48.43%
Q3 Prévisions
23.67

Prix Chg Journée An Date
Credit Agricole 16.05 -0.05 -0.31% 14.94% 2025-07-21
Aegon 6.17 0.04 0.57% 5.70% 2025-07-21
Ageas 57.65 0.05 0.09% 34.19% 2025-07-21
Alpha Bank 3.35 -0.001 -0.03% 99.70% 2025-07-18
ASR Nederland 57.70 -0.06 -0.10% 25.03% 2025-07-21
Julius Baer Gruppe 55.68 1.04 1.90% 9.01% 2025-07-18
Barclays 347.65 -2.00 -0.57% 50.60% 2025-07-21
Banco Bilbao Vizcaya Argentaria 12.63 -0.13 -1.02% 25.24% 2025-07-21
BCP 0.67 0.01 1.36% 73.43% 2025-07-18
Bankinter 11.23 -0.10 -0.88% 36.12% 2025-07-21
BNP Paribas 76.97 -0.87 -1.12% 19.28% 2025-07-21
CaixaBank 7.43 -0.02 -0.24% 34.87% 2025-07-21
Danske Bank 254.70 -0.20 -0.08% 18.52% 2025-07-21
Deutsche Bank 25.88 0.03 0.10% 67.29% 2025-07-21
DNB 257.00 -1.50 -0.58% 17.46% 2025-07-21
Erste Bank 75.90 0.15 0.20% 62.77% 2025-07-18
Societe Generale 49.54 -0.31 -0.62% 106.85% 2025-07-21
ING 19.58 -0.06 -0.33% 14.71% 2025-07-21
Jyske Bank 646.00 -1.50 -0.23% 20.86% 2025-07-21
KBC Groep 88.92 1.18 1.34% 31.50% 2025-07-18
Lloyds Banking 77.57 -0.23 -0.30% 31.52% 2025-07-21
London Stock Exchange 10,695.00 -135.00 -1.25% 13.34% 2025-07-21
Mediobanca 18.40 -0.02 -0.11% 26.90% 2025-07-21
Nordea Bank Abp 12.22 0.07 0.58% 16.10% 2025-07-18
Nn 57.92 0.12 0.21% 27.07% 2025-07-21
Raiffeisen Bank International 25.16 -0.26 -1.02% 41.43% 2025-07-18
Banco Sabadell 2.88 -0.01 -0.38% 44.37% 2025-07-21
Banco Santander 7.23 -0.02 -0.30% 59.61% 2025-07-21
Skandinaviska Enskilda Banken 165.90 -0.45 -0.27% 3.11% 2025-07-21
Svenska Handelsbanken 116.20 -0.25 -0.21% 8.65% 2025-07-18
Standard Chartered 1,326.50 -13.00 -0.97% 81.61% 2025-07-21
Swedbank 246.70 -1.80 -0.72% 11.88% 2025-07-21
UBS 28.87 -0.06 -0.21% 5.67% 2025-07-21

Prix Journée An Date
NL25 909 -2.60 -0.29% -0.84% 2025-07-21
Euro Stoxx Banks 202 -1.88 -0.92% 37.95% 2025-07-21
EU600 546 -0.70 -0.13% 6.12% 2025-07-21