ABN Amro - Prix De L'Action

Prix De L'Action
15.27
Variation Quotidienne
-0.61 -3.81%
Mensuellement
-2.02%
Annuel
4.59%
Q2 Prévisions
15.56
Prix Chg Journée An Date
ACA Credit Agricole 14.67 0.19 1.31% 32.64% 2024-04-26
AGN Aegon 5.84 0.11 1.92% 43.12% 2024-04-26
AGS Ageas 43.64 0.18 0.41% 9.13% 2024-04-26
ALPHA Alpha Bank 1.64 0.004 0.25% 40.71% 2024-04-26
ASRNL ASR Nederland 46.43 0.11 0.24% 17.28% 2024-04-26
BAER Julius Baer Gruppe 48.23 -0.22 -0.45% -24.07% 2024-04-25
BARC Barclays 203.95 -0.05 -0.02% 25.86% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.80 0.30 2.81% 56.75% 2024-04-26
BCP BCP 0.32 0.005 1.53% 35.83% 2024-04-26
BKT Bankinter 7.34 0.03 0.44% 31.54% 2024-04-26
BNP BNP Paribas 67.60 -0.76 -1.11% 15.08% 2024-04-26
CABK CaixaBank 5.10 0.08 1.59% 43.67% 2024-04-26
DANSKE Danske Bank 204.50 1.90 0.94% 40.74% 2024-04-26
DBK Deutsche Bank 16.59 -0.07 -0.40% 69.42% 2024-04-26
DNB DNB 207.40 -1.10 -0.53% 12.66% 2024-04-26
EBS Erste Bank 44.42 -0.05 -0.11% 35.26% 2024-04-26
GLE Societe Generale 25.44 0.34 1.35% 15.82% 2024-04-26
INGA ING 14.82 0.12 0.84% 30.05% 2024-04-26
JYSK Jyske Bank 565.00 3.50 0.62% 13.73% 2024-04-26
KBC KBC Groep 69.72 0.22 0.32% 7.26% 2024-04-26
LLOY Lloyds Banking 52.52 1.32 2.58% 7.58% 2024-04-26
LSE London Stock Exchange 8,868.00 -22.00 -0.25% 9.70% 2024-04-26
MB Mediobanca 13.49 0.09 0.69% 37.04% 2024-04-26
NDA Nordea Bank Abp 10.92 0.03 0.28% 7.73% 2024-04-26
NN Nn 43.44 0.21 0.49% 28.94% 2024-04-26
RBI Raiffeisen Bank International 18.28 0.24 1.30% 32.04% 2024-04-26
SAB Banco Sabadell 1.70 0.07 4.09% 70.55% 2024-04-26
SAN Banco Santander 4.84 0.09 1.99% 47.01% 2024-04-26
SEBA Skandinaviska Enskilda Banken 144.15 1.00 0.70% 22.84% 2024-04-26
SHBA Svenska Handelsbanken 97.56 1.34 1.39% 4.88% 2024-04-26
STAN Standard Chartered 688.26 5.46 0.80% 9.21% 2024-04-26
SWEDA Swedbank 210.40 0.90 0.43% 14.72% 2024-04-26
UBSG UBS 24.99 0.03 0.10% 39.27% 2024-04-26

Prix Journée An Date
AEX NL25 879 9.04 1.04% 16.84% 2024-04-26
SX7E Euro Stoxx Banks 144 1.11 0.78% 36.70% 2024-04-26