ABN AMRO Group NV

ABN

16.73

Variation Quotidienne:

-0.03 -0.18%

Changement Annuel:

-26.98%

Ok

width

height

		Prix			Journée	An	Date
AEX	AEX	596		-2.30	-0.38%	13.60%	2019-11-14

	Actuel	Chg	%Chg
EURUSD	1.10203	0.0014	0.13%
GBPUSD	1.28780	0.0029	0.23%
AUDUSD	0.67854	0.0052	-0.75%
NZDUSD	0.63682	0.0042	-0.65%
USDJPY	108.45	0.3650	-0.34%
USDCNY	7.01943	0.0092	-0.13%
USDCHF	0.98869	0.0012	-0.12%
USDCAD	1.32509	0.0002	0.01%
USDMXN	19.3317	0.0182	-0.09%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1895	0.0193	0.46%
USDRUB	63.9574	0.4027	-0.63%
DXY	98.173	0.1996	-0.20%
BTCUSD	8,658.83	96	-1.10%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,770	12	-0.04%
S&P 500	3,097	3	0.11%
NASDAQ 100	8,260	0	0.01%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,307	44	-0.60%
DAX	13,201	29	-0.22%
CAC 40	5,911	5	0.08%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,968	10	0.06%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.045	-0.05%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Belgium	-0.04	0.035	-0.02%
Australia	1.15	0.128	-0.15%
Italy	1.42	0.083	0.08%
Brazil	6.71	0.000	0.01%
Indonesia	7.08	0.012	0.01%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
Sweden	-0.01	0.029	-0.03%
Switzerland	-0.51	0.015	-0.03%
Russia	6.49	0.040	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.8482	0.21	-0.37%
Brent	62.3410	0.01	0.02%
Natural gas	2.6434	0.04	1.65%
Gasoline	1.6175	0.02	-0.98%
Heating oil	1.9179	0.01	0.47%
Gold	1,473.53	7.81	0.53%
Silver	17.0542	0.07	0.39%
Copper	2.6149	0.02	-0.64%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.27	0.05	0.08%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]