Prix De L'Action
154.45
Variation Quotidienne
-3.23%
Annuel
4.50%

Prix Journée An
Allianz 182.00 -0.12 -0.07% -14.49%
Ashmore Group 219.00 -2.80 -1.26% -44.56%
Julius Baer Gruppe 43.65 -0.39 -0.89% -27.49%
Barclays 153.20 0.08 0.05% -11.12%
BAWAG Group AG 39.82 -0.34 -0.85% -14.88%
CME 204.28 -0.42 -0.21% -4.33%
Credit Suisse 5.70 0.03 0.53% -45.30%
Credit Suisse 5.42 0.004 0.07% -43.50%
Deutsche Boerse 154.45 -5.15 -3.23% 4.50%
Deutsche Bank 8.05 -0.27 -3.19% -26.24%
Deutsche Wohnen SE 22.13 0.19 0.87% -57.20%
Erste Group Bank 23.96 -0.24 -0.99% -24.11%
Man Group 243.30 -6.50 -2.60% 33.13%
Hargreaves Lansdown PLC 777.00 -10.80 -1.37% -51.65%
Intercontinental Exchange 95.23 1.19 1.27% -19.86%
Intermediate Capital Group PLC 1,316.50 7.50 0.57% -39.25%
3i Group 1,102.00 -6.50 -0.59% -7.67%
ING Groep 9.44 0.01 0.05% -15.20%
KBC Groep 52.80 -0.74 -1.38% -18.54%
Lloyds Banking Group 42.41 0.10 0.24% -9.43%
London Stock Exchange 7,558.00 -74.00 -0.97% -4.28%
MarketAxess 257.77 1.76 0.69% -44.43%
Munich RE 228.10 3.90 1.74% -2.21%
Deutsche Pfandbriefbank 8.55 -0.03 -0.35% 1.18%
Raiffeisen Bank International 10.36 0.02 0.19% -46.24%
Royal Bank 218.60 0.30 0.14% 8.00%
Schroders 2,646.00 -26.00 -0.97% -23.90%
Swiss Life Holding 463.90 -1.10 -0.24% 1.93%
Swiss Re AG 73.94 -0.04 -0.05% -11.93%
UBS 15.29 -0.10 -0.65% 7.94%
Vonovia 29.52 0.12 0.41% -46.81%
Zurich 419.90 4.70 1.13% 14.23%

Prix Journée An
DE40 12813 29.26 0.23% -18.13%
EU50 3448 -6.55 -0.19% -15.57%