Deutsche Boerse - Prix De L'Action

Prix De L'Action
259.70
Variation Quotidienne
-0.40 -0.15%
Mensuellement
-4.70%
Annuel
38.03%
Q3 Prévisions
257.81

Prix Chg Journée An Date
AJ Bell 518.00 -3.50 -0.67% 22.17% 2025-07-23
Allianz 342.50 -2.80 -0.81% 32.29% 2025-07-24
Ashmore 178.40 0.90 0.51% 4.94% 2025-07-24
Julius Baer Gruppe 56.00 0.70 1.27% 7.78% 2025-07-23
Barclays 358.88 7.03 2.00% 57.47% 2025-07-24
BAWAG AG 109.30 1.40 1.30% 64.86% 2025-07-24
CME 276.53 1.89 0.69% 40.18% 2025-07-23
Deutsche Boerse 259.70 -0.40 -0.15% 38.03% 2025-07-24
Deutsche Bank 28.38 1.97 7.44% 96.75% 2025-07-24
Deutsche Wohnen SE 22.65 -0.25 -1.09% 25.00% 2025-07-24
Erste Bank 75.55 0.50 0.67% 60.74% 2025-07-23
Man 184.30 0.90 0.49% -26.52% 2025-07-24
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
Intermediate Capital 2,125.00 3.00 0.14% 2.66% 2025-07-24
3i 4,259.00 -85.00 -1.96% 42.30% 2025-07-24
ING 20.29 0.33 1.63% 19.73% 2025-07-24
KBC Groep 89.50 1.32 1.50% 26.23% 2025-07-23
Lloyds Banking 78.24 0.60 0.77% 29.02% 2025-07-24
London Stock Exchange 10,350.00 -25.00 -0.24% 10.41% 2025-07-24
MarketAxess 210.23 -0.44 -0.21% -5.43% 2025-07-23
Munich RE 577.40 -0.60 -0.10% 28.40% 2025-07-24
Deutsche Pfandbriefbank 5.60 0.04 0.72% 7.69% 2025-07-24
Raiffeisen Bank International 24.56 0.16 0.66% 39.78% 2025-07-23
Schroders 405.40 -0.60 -0.15% 7.53% 2025-07-24
Swiss Life Holding 842.20 2.20 0.26% 26.68% 2025-07-24
Swiss Re AG 148.25 0.55 0.37% 38.04% 2025-07-24
UBS 30.43 0.51 1.70% 14.53% 2025-07-24
Vonovia 27.86 -0.28 -1.00% -0.85% 2025-07-24
Zurich 560.40 0.40 0.07% 17.85% 2025-07-24

Prix Journée An Date
DE40 24365 124.08 0.51% 33.15% 2025-07-24
EU50 5369 25.30 0.47% 11.59% 2025-07-24