Deutsche Boerse - Prix De L'Action

Prix De L'Action
247.00
Variation Quotidienne
2.80 1.15%
Mensuellement
-3.89%
Annuel
21.26%
Q3 Prévisions
249.03

Prix Chg Journée An Date
AJ Bell 501.00 5.40 1.09% 16.11% 2025-09-03
Allianz 353.00 -1.20 -0.34% 25.67% 2025-09-03
Ashmore 173.30 -0.60 -0.35% 0.23% 2025-09-03
Julius Baer Gruppe 56.84 -0.02 -0.04% 19.34% 2025-09-03
Barclays 362.25 2.55 0.71% 61.94% 2025-09-03
BAWAG AG 111.10 0.60 0.54% 62.19% 2025-09-03
CME 267.16 1.76 0.66% 23.78% 2025-09-03
Deutsche Boerse 247.00 2.80 1.15% 21.26% 2025-09-03
Deutsche Bank 29.80 0.11 0.35% 105.80% 2025-09-03
Deutsche Wohnen SE 21.20 0 0% -4.50% 2025-09-03
Erste Bank 82.05 0.45 0.55% 69.58% 2025-09-03
Man 157.80 0.10 0.06% -26.88% 2025-09-03
Intercontinental Exchange 173.97 -1.12 -0.64% 7.12% 2025-09-03
Intermediate Capital 2,162.00 28.00 1.31% 4.14% 2025-09-03
3i 3,894.50 7.50 0.19% 26.40% 2025-09-03
ING 20.58 0.15 0.71% 27.92% 2025-09-03
KBC Groep 99.30 -0.28 -0.28% 46.68% 2025-09-03
Lloyds Banking 78.76 0.26 0.33% 38.03% 2025-09-03
London Stock Exchange 9,280.00 186.00 2.05% -8.48% 2025-09-03
MarketAxess 179.91 -0.29 -0.16% -25.48% 2025-09-03
Munich RE 528.60 -4.20 -0.79% 7.29% 2025-09-03
Deutsche Pfandbriefbank 5.18 0.02 0.39% 3.81% 2025-09-03
Raiffeisen Bank International 29.36 0.82 2.87% 65.78% 2025-09-03
Schroders 365.80 4.60 1.27% 8.93% 2025-09-03
Swiss Life Holding 837.00 -8.60 -1.02% 21.66% 2025-09-03
Swiss Re AG 139.80 -1.60 -1.13% 19.95% 2025-09-03
UBS 31.87 0.23 0.71% 26.95% 2025-09-03
Vonovia 26.10 0.19 0.73% -19.02% 2025-09-03
Zurich 569.19 -4.41 -0.77% 14.71% 2025-09-03

Prix Journée An Date
DE40 23576 107.47 0.46% 26.81% 2025-09-03
EU50 5322 31.40 0.59% 9.77% 2025-09-03