Deutsche Boerse - Prix De L'Action

Prix De L'Action
188.18
Variation Quotidienne
0.33 0.17%
Mensuellement
1.09%
Annuel
2.86%
Q2 Prévisions
186.27
Prix Chg Journée An Date
ALV Allianz 267.75 1.05 0.39% 19.66% 2024-04-23
ASHM Ashmore 186.30 3.30 1.80% -21.72% 2024-04-23
BARC Barclays 191.96 2.78 1.47% 24.49% 2024-04-23
BG BAWAG AG 57.20 1.20 2.14% 24.40% 2024-04-23
CME CME 215.34 2.13 1.00% 15.02% 2024-04-22
DB1 Deutsche Boerse 188.18 0.33 0.17% 2.86% 2024-04-23
DBK Deutsche Bank 15.24 0.08 0.50% 53.95% 2024-04-23
DWNI Deutsche Wohnen SE 17.14 0.10 0.59% -14.81% 2024-04-23
EBS Erste Bank 44.00 0.51 1.16% 34.29% 2024-04-23
EMG Man 247.00 0.80 0.32% 14.56% 2024-04-23
HL Hargreaves Lansdown 752.80 11.00 1.48% -5.66% 2024-04-23
ICE Intercontinental Exchange 131.61 0.49 0.37% 22.13% 2024-04-22
III 3i 2,843.00 -1.00 -0.04% 65.05% 2024-04-23
INGA ING 15.52 0.16 1.04% 31.28% 2024-04-23
KBC KBC Groep 71.04 0.22 0.31% 8.13% 2024-04-23
LLOY Lloyds Banking 51.11 -0.03 -0.06% 4.50% 2024-04-23
LSE London Stock Exchange 9,104.00 4.00 0.04% 13.35% 2024-04-23
MKTX MarketAxess 204.24 0.09 0.04% -36.21% 2024-04-22
MUV2 Munich RE 426.60 8.10 1.94% 26.18% 2024-04-23
PBB Deutsche Pfandbriefbank 4.68 0.09 2.05% -44.02% 2024-04-23
RBI Raiffeisen Bank International 18.19 0.55 3.12% 29.93% 2024-04-23
SDR Schroders 372.60 0.20 0.05% -22.60% 2024-04-23
SLHN Swiss Life Holding 623.10 7.30 1.19% 4.86% 2024-04-23
SRENH Swiss Re AG 101.15 1.85 1.86% 12.66% 2024-04-23
UBSG UBS 25.66 0.27 1.04% 41.00% 2024-04-23
VNA Vonovia 25.69 0.33 1.30% 37.12% 2024-04-23
ZURN Zurich 452.40 2.10 0.47% 4.43% 2024-04-23

Prix Journée An Date
DAX DE40 18050 188.70 1.06% 13.78% 2024-04-23
SX5E EU50 4982 45.35 0.92% 13.19% 2024-04-23