Prix De L'Action
44.08
Variation Quotidienne
3.99%
Annuel
-42.02%

Prix Journée An
Accor 26.91 0.05 0.19% -4.64%
Aramark 37.75 0.43 1.15% 10.96%
Brunswick 86.39 1.05 1.23% -15.61%
Booking Holdings Inc 2,151.34 21.58 1.01% 1.80%
Boyd Gaming 58.31 0.54 0.93% 1.43%
Carnival 779.80 -11.80 -1.49% -46.71%
Carnival 11.19 0.48 4.48% -49.23%
Chipotle Mexican Grill 1,714.68 22.65 1.34% -8.29%
BRP 104.12 0.29 0.28% -0.82%
Dominos Pizza 410.93 0.07 0.02% -22.14%
Darden Restaurants 134.35 2.14 1.62% -2.06%
Expedia 117.16 3.99 3.53% -17.82%
Cedar Fair 44.05 -0.08 -0.18% -1.14%
Hyatt Hotels 95.13 2.40 2.59% 33.24%
Hasbro 82.42 1.80 2.23% -15.30%
Hilton Worldwide 139.02 2.00 1.46% 15.86%
Harley Davidson 42.15 1.45 3.56% 4.38%
MarineMax 43.80 2.84 6.93% -11.60%
International Game Technology 22.09 0.17 0.78% 18.32%
Intercontinental 5,106.00 24.00 0.47% 13.47%
Lululemon Athletica 331.70 1.36 0.41% -15.49%
Southwest Airlines 39.87 0.23 0.58% -18.18%
Las Vegas Sands 38.28 -0.41 -1.06% -0.93%
Marriott International 166.24 3.06 1.88% 27.52%
Mattel 23.80 0.59 2.54% 11.32%
MGM Resorts International 36.17 0.63 1.77% -4.64%
Vail Resorts 248.15 3.98 1.63% -14.05%
Penn National Gaming 37.21 -0.24 -0.64% -43.62%
Polaris Industries 122.49 2.08 1.73% -4.97%
Peloton Interactive, Inc. 13.69 0.16 1.18% -87.91%
Restaurant Brands International 78.08 -0.03 -0.04% -4.34%
Starbucks 89.40 0.24 0.27% -23.31%
SeaWorld Entertainment 56.22 2.23 4.13% 13.97%
Swiss Exchange 25.97 1.18 4.76% -34.94%
TripAdvisor 28.00 0.74 2.71% -15.41%
Marriott Vacations Worldwide 153.34 2.91 1.93% 8.00%
Wendy's 21.29 0.13 0.61% -9.98%
Whitbread 2,666.00 -21.00 -0.78% -11.84%
Wynn Resorts 67.84 -0.49 -0.72% -26.23%
Yum Brands 119.04 0.80 0.68% -11.77%