Royal Caribbean - Prix De L'Action

Prix De L'Action
228.32
Variation Quotidienne
2.73 1.21%
Mensuellement
26.71%
Annuel
61.15%
Q2 Prévisions
225.14


Prix Chg Journée An Date
Cteh 0.04 -0.002 -4.35% -29.03% 2025-05-07
teno Holdings 459.00 8.00 1.77% 2.68% 2025-05-07
Accor 45.01 0.11 0.25% 8.54% 2025-05-07
Abu Dhabi National Hotels 0.52 0.004 0.77% -16.83% 2025-05-05
Aramark 38.47 0.83 2.19% 25.09% 2025-05-07
Brunswick 45.59 -0.07 -0.15% -44.19% 2025-05-07
Booking Holdings 5,201.30 43.70 0.85% 42.11% 2025-05-07
Boyd Gaming 70.56 1.48 2.14% 29.63% 2025-05-07
Carnival PLC 1,357.50 21.00 1.57% 30.91% 2025-05-07
Carnival 19.46 -0.09 -0.46% 37.63% 2025-05-07
Chipotle Mexican Grill 51.50 1.00 1.97% -19.24% 2025-05-07
BRP 47.52 1.68 3.66% -50.06% 2025-05-07
Dominos Pizza 477.94 -1.97 -0.41% -7.86% 2025-05-07
Darden Restaurants 199.23 -0.06 -0.03% 35.49% 2025-05-07
Expedia 165.09 0.23 0.14% 46.25% 2025-05-07
Six Flags 36.05 0.62 1.75% -10.90% 2025-05-07
Hyatt Hotels 124.54 2.98 2.45% -17.19% 2025-05-07
Hasbro 60.72 -0.20 -0.33% -0.90% 2025-05-07
Hilton Worldwide 241.94 5.02 2.12% 20.77% 2025-05-07
Harley Davidson 22.87 -0.45 -1.91% -35.95% 2025-05-07
International Game Technology 16.85 0.17 0.99% -16.69% 2025-05-07
Intercontinental Hotels 8,608.00 178.00 2.11% 9.13% 2025-05-07
Light & Wonder 145.52 -0.48 -0.33% -2.58% 2025-05-07
Lululemon Athletica 272.15 1.03 0.38% -22.23% 2025-05-07
Southwest Airlines 30.19 0.36 1.19% 11.05% 2025-05-07
Las Vegas Sands 39.47 0.62 1.58% -15.70% 2025-05-07
Marriott International 255.44 2.99 1.18% 8.19% 2025-05-07
Mattel 17.18 0.53 3.18% -8.37% 2025-05-07
MGM Resorts International 31.57 0.16 0.51% -22.31% 2025-05-07
Vail Resorts 139.27 1.83 1.33% -29.48% 2025-05-07
Penn National Gaming 15.88 0.36 2.29% 1.37% 2025-05-07
Polaris Industries 33.57 -0.15 -0.44% -60.09% 2025-05-07
Peloton Interactive 7.05 0.04 0.57% 79.03% 2025-05-07
Restaurant Brands International 94.19 0.85 0.91% -6.58% 2025-05-07
Starbucks 82.21 -0.73 -0.88% 13.58% 2025-05-07
United Parks & Resorts Inc 44.30 -1.68 -3.65% -9.89% 2025-05-06
TripAdvisor 14.30 1.54 12.07% -21.26% 2025-05-07
Marriott Vacations Worldwide 58.18 0.16 0.27% -41.33% 2025-05-07
Wendy's 11.82 -0.06 -0.46% -39.04% 2025-05-07
Whitbread 2,740.00 7.00 0.26% -9.48% 2025-05-07
Wynn Resorts 83.70 0.08 0.10% -12.50% 2025-05-07
Yum Brands 149.69 1.24 0.84% 10.28% 2025-05-07