Rgc Resources - Prix De L'Action


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.27 0.01 0.23% -4.90% 2025-07-01
Acea 20.54 0 0% 37.30% 2025-07-01
Altagas 39.53 0.94 2.44% 27.07% 2025-06-30
Acciona Energia 20.30 0.30 1.50% 6.45% 2025-07-02
Atmos Energy 153.65 -0.46 -0.30% 31.98% 2025-07-01
Constellation Energy 307.92 -14.84 -4.60% 49.36% 2025-07-01
Contact Energy 8.49 0.21 2.54% 1.43% 2025-07-02
Chesapeake Utilities 121.39 1.17 0.97% 12.52% 2025-07-01
Dal'nevostochnaya 2.15 0 0% -28.82% 2025-07-02
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.53% 2025-06-30
ERG 19.04 0.22 1.17% -19.53% 2025-07-02
Thessaloniki Water and Sewage 3.31 0.02 0.61% 7.47% 2025-07-01
GAIL 191.70 2.05 1.08% -13.49% 2025-07-02
Genesis Energy 2.29 0 0% 3.15% 2025-07-02
Hera 4.05 -0.04 -0.88% 26.21% 2025-07-02
Italgas 7.20 -0.03 -0.41% 55.11% 2025-07-02
Kenon Holdings 14,430.00 540.00 3.89% 57.70% 2025-07-01
Mercury NZ 5.77 0.13 2.31% -6.94% 2025-07-02
Meridian Energy 5.51 0.19 3.57% -7.55% 2025-07-02
Rosseti Sibir' Pao 0.53 -0.005 -0.84% -20.02% 2025-07-01
National Fuel Gas 83.96 -0.75 -0.89% 53.80% 2025-07-01
NiSource 40.06 -0.28 -0.69% 40.12% 2025-07-01
New Jersey Resources 45.24 0.42 0.94% 6.00% 2025-07-01
Northwest Natural Gas 40.60 0.88 2.22% 13.06% 2025-07-01
One Gas 72.75 0.89 1.24% 13.67% 2025-07-01
Ormat Technologies 28,440.00 660.00 2.38% 8.84% 2025-07-01
PannErgy 1,430.00 0 0% 2.88% 2025-07-01
Solaria Energia Y 10.20 0.22 2.19% -8.91% 2025-07-02
Societatea Nationala Nuclearelectrica 41.40 0.30 0.73% -9.41% 2025-06-30
Superior Plus 7.98 0.01 0.13% -6.56% 2025-06-30
Suburban Propane Partners 18.20 -0.33 -1.78% -4.81% 2025-07-01
Southwest Gas 75.22 0.83 1.12% 6.23% 2025-07-01
Transelectrica 57.00 2.00 3.64% 36.04% 2025-06-30
UGI 35.08 -1.34 -3.68% 55.50% 2025-07-01

Prix Journée An Date
USND 20203 -166.84 -0.82% 12.06% 2025-07-01