Rgc Resources - Prix De L'Action


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.38 -0.04 -0.91% -10.43% 2025-07-25
Acea 20.34 0.55 2.78% 23.95% 2025-07-25
Altagas 40.22 -0.04 -0.10% 22.25% 2025-07-25
Acciona Energia 24.36 -0.12 -0.49% 28.89% 2025-07-25
Atmos Energy 156.84 -0.87 -0.55% 24.44% 2025-07-25
Constellation Energy 327.35 5.68 1.77% 87.20% 2025-07-25
Contact Energy 8.33 0.09 1.09% 9.17% 2025-07-25
Chesapeake Utilities 121.56 0.24 0.20% 1.76% 2025-07-25
Dal'nevostochnaya 2.13 -0.01 -0.42% -15.12% 2025-07-26
Societatea Energetica Electrica 16.80 0 0% 3.07% 2025-07-23
ERG 19.40 0.22 1.15% -20.75% 2025-07-25
Thessaloniki Water and Sewage 4.00 0.06 1.52% 20.12% 2025-07-25
GAIL 183.55 -4.35 -2.32% -20.40% 2025-07-25
Genesis Energy 2.39 0.01 0.21% 8.39% 2025-07-25
Hera 3.90 0.01 0.15% 12.20% 2025-07-25
Italgas 7.23 0.14 1.90% 46.61% 2025-07-25
Kenon Holdings 16,030.00 -160.00 -0.99% 67.43% 2025-07-24
Mercury NZ 5.64 0.02 0.36% -11.18% 2025-07-25
Meridian Energy 5.27 -0.05 -0.94% -10.83% 2025-07-25
Rosseti Sibir' Pao 0.49 0.01 1.44% -15.80% 2025-07-26
National Fuel Gas 86.52 -0.66 -0.76% 49.38% 2025-07-25
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
New Jersey Resources 45.96 0.07 0.15% -2.21% 2025-07-25
Northwest Natural Gas 40.86 0.05 0.12% 0.37% 2025-07-25
One Gas 72.93 -0.09 -0.12% 3.46% 2025-07-25
Ormat Technologies 29,740.00 -760.00 -2.49% 6.21% 2025-07-24
PannErgy 1,530.00 0 0% 5.52% 2025-07-25
Solaria Energia Y 10.94 0.24 2.20% -1.62% 2025-07-25
Societatea Nationala Nuclearelectrica 44.45 0.15 0.34% -6.42% 2025-07-24
Superior Plus 6.98 -0.04 -0.57% -13.18% 2025-07-25
Suburban Propane Partners 18.58 0.10 0.54% -0.59% 2025-07-25
Southwest Gas 78.42 0.05 0.06% 3.36% 2025-07-25
Transelectrica 59.20 0.20 0.34% 27.31% 2025-07-24
UGI 36.03 0.19 0.53% 46.23% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25