Rgc Resources - Prix De L'Action


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.29 -0.02 -0.46% -8.14% 2025-05-30
Acea 21.56 0.38 1.79% 23.98% 2025-06-02
Altagas 38.34 -0.12 -0.31% 24.68% 2025-05-30
Acciona Energia 19.09 -0.17 -0.88% -12.75% 2025-06-02
Atmos Energy 154.72 0.49 0.32% 37.70% 2025-05-30
Constellation Energy 303.37 -4.68 -1.52% 34.77% 2025-05-29
Contact Energy 8.55 -0.05 -0.58% 0.23% 2025-06-02
Chesapeake Utilities 122.19 0.63 0.52% 9.09% 2025-05-30
Dal'nevostochnaya 2.10 -0.02 -0.94% -25.63% 2025-06-02
Societatea Energetica Electrica 15.20 0.70 4.83% 9.99% 2025-05-30
ERG 18.50 -0.10 -0.54% -28.07% 2025-06-02
Thessaloniki Water and Sewage 3.41 0.02 0.59% 10.00% 2025-05-30
GAIL 189.90 0.10 0.05% -7.07% 2025-06-02
Genesis Energy 2.27 0.01 0.22% 8.10% 2025-05-30
Hera 4.38 0.01 0.23% 29.26% 2025-06-02
Italgas 6.80 -0.43 -5.95% 38.55% 2025-06-02
Kenon Holdings 12,530.00 260.00 2.12% 33.54% 2025-05-29
Mercury NZ 5.80 0.12 2.11% -4.92% 2025-06-02
Meridian Energy 5.20 0.02 0.39% -16.40% 2025-06-02
Rosseti Sibir' Pao 0.53 0.01 0.95% -29.06% 2025-06-02
National Fuel Gas 82.54 0.54 0.66% 44.40% 2025-05-30
NiSource 39.47 0.54 1.37% 35.96% 2025-05-30
New Jersey Resources 45.89 0.17 0.37% 5.59% 2025-05-30
Northwest Natural Gas 40.97 0.07 0.17% 9.49% 2025-05-30
One Gas 74.76 0.43 0.58% 21.30% 2025-05-30
Ormat Technologies 25,910.00 520.00 2.05% -5.47% 2025-05-29
PannErgy 1,510.00 0 0% 7.47% 2025-06-02
Solaria Energia Y 7.67 0.07 0.87% -37.23% 2025-06-02
Societatea Nationala Nuclearelectrica 44.00 0.45 1.03% -4.76% 2025-05-30
Superior Plus 7.79 -0.04 -0.51% -17.13% 2025-05-30
Suburban Propane Partners 18.84 -0.10 -0.53% -7.33% 2025-05-30
Southwest Gas 71.83 -0.07 -0.10% -7.42% 2025-05-30
Transelectrica 47.25 -0.75 -1.56% 43.18% 2025-05-30
UGI 36.06 0.16 0.45% 41.63% 2025-05-30

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30