Rgc Resources - Prix De L'Action


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.28 0.02 0.47% -0.93% 2025-06-25
Acea 20.26 -0.58 -2.78% 34.62% 2025-06-25
Altagas 38.26 -0.06 -0.16% 25.73% 2025-06-25
Acciona Energia 19.33 0.49 2.60% -1.28% 2025-06-25
Atmos Energy 152.82 -3.70 -2.36% 31.12% 2025-06-25
Constellation Energy 315.04 -5.62 -1.75% 49.74% 2025-06-25
Contact Energy 8.23 -0.05 -0.60% -1.32% 2025-06-25
Chesapeake Utilities 120.29 -3.83 -3.09% 14.30% 2025-06-25
Dal'nevostochnaya 2.11 -0.13 -5.89% -28.78% 2025-06-25
Societatea Energetica Electrica 14.66 0.16 1.10% -3.43% 2025-06-24
ERG 18.62 -0.18 -0.96% -22.74% 2025-06-25
Thessaloniki Water and Sewage 3.30 -0.02 -0.60% 7.14% 2025-06-25
GAIL 183.95 -1.55 -0.84% -14.04% 2025-06-25
Genesis Energy 2.27 0 0% 4.61% 2025-06-25
Hera 4.02 -0.05 -1.18% 25.31% 2025-06-25
Italgas 7.03 -0.09 -1.19% 49.89% 2025-06-25
Kenon Holdings 13,270.00 -100.00 -0.75% 39.76% 2025-06-25
Mercury NZ 5.67 0 0% -8.55% 2025-06-26
Meridian Energy 5.38 0.15 2.87% -9.58% 2025-06-25
Rosseti Sibir' Pao 0.53 0.001 0.09% -20.74% 2025-06-25
National Fuel Gas 83.64 -1.81 -2.12% 52.24% 2025-06-25
NiSource 39.77 -0.76 -1.86% 37.97% 2025-06-25
New Jersey Resources 44.40 -0.73 -1.62% 4.69% 2025-06-25
Northwest Natural Gas 39.63 -1.54 -3.74% 12.14% 2025-06-25
One Gas 71.97 -1.67 -2.27% 17.56% 2025-06-25
Ormat Technologies 29,270.00 0 0% 7.29% 2025-06-25
PannErgy 1,440.00 -10.00 -0.69% 2.49% 2025-06-25
Solaria Energia Y 10.09 0.04 0.35% -15.35% 2025-06-25
Societatea Nationala Nuclearelectrica 41.00 0.10 0.24% -10.87% 2025-06-24
Superior Plus 8.06 -0.02 -0.25% -9.94% 2025-06-25
Suburban Propane Partners 18.07 -0.77 -4.09% -3.83% 2025-06-25
Southwest Gas 73.90 -1.21 -1.61% 0.09% 2025-06-25
Transelectrica 55.30 0.20 0.36% 31.82% 2025-06-24
UGI 35.69 -0.80 -2.19% 55.65% 2025-06-25

Prix Journée An Date
USND 19974 61.02 0.31% 12.18% 2025-06-25