Chesapeake Utilities - Prix De L'Action

Prix De L'Action
134.23
Variation Quotidienne
3.12 2.38%
Mensuellement
5.12%
Annuel
33.56%
Q2 Prévisions
128.02


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.30 0 0% -11.52% 2025-04-14
Acea 18.78 0.05 0.27% 18.71% 2025-04-15
Allete 65.07 0.54 0.84% 12.62% 2025-04-14
Acciona Energia 15.83 0.15 0.96% -20.65% 2025-04-15
Atmos Energy 155.05 3.45 2.28% 37.03% 2025-04-14
Avista 41.29 0.81 2.00% 22.02% 2025-04-14
American Water Works 148.83 2.78 1.90% 28.04% 2025-04-14
Black Hills 59.85 1.49 2.55% 15.10% 2025-04-14
Constellation Energy 206.80 -1.03 -0.50% 11.47% 2025-04-14
Contact Energy 8.50 0.03 0.35% 9.25% 2025-04-15
CMS Energy Corporation 73.45 1.70 2.37% 27.52% 2025-04-14
CenterPoint Energy 37.21 0.65 1.78% 35.81% 2025-04-14
Chesapeake Utilities 134.23 3.12 2.38% 33.56% 2025-04-14
Dominion Resources 54.09 1.41 2.68% 12.73% 2025-04-14
Duke Energy 120.47 1.65 1.39% 27.82% 2025-04-14
Dal'nevostochnaya 2.09 0.01 0.38% -41.85% 2025-04-15
Consolidated Edison 112.12 2.32 2.11% 25.65% 2025-04-14
Societatea Energetica Electrica 12.36 0.12 0.98% -6.79% 2025-04-11
ERG 17.26 0.30 1.77% -27.36% 2025-04-15
Eversource Energy 58.47 2.83 5.09% -0.56% 2025-04-14
Entergy 82.56 0.85 1.04% 61.40% 2025-04-14
Evergy 66.52 0.03 0.05% 30.59% 2025-04-14
Thessaloniki Water and Sewage 3.25 0.07 2.20% -0.61% 2025-04-15
FirstEnergy 41.05 0.47 1.15% 9.82% 2025-04-14
GAIL 179.10 7.35 4.28% -12.97% 2025-04-15
Genesis Energy 2.18 -0.01 -0.23% -9.00% 2025-04-15
Hera 3.91 0.04 1.01% 25.16% 2025-04-15
IdaCorp 119.28 1.90 1.62% 32.18% 2025-04-14
Italgas 6.68 -0.003 -0.04% 33.52% 2025-04-15
Kenon Holdings 10,540.00 -50.00 -0.47% 40.12% 2025-04-15
Mercury NZ 5.33 -0.21 -3.79% -15.40% 2025-04-15
Meridian Energy 5.49 0.18 3.39% 2.81% 2025-04-15
Rosseti Sibir' Pao 0.51 -0.002 -0.29% -38.67% 2025-04-15
NextEra Energy 67.65 1.94 2.95% 7.84% 2025-04-14
XPLR Infrastructure 8.97 0.22 2.51% -66.86% 2025-04-14
NiSource 39.26 0.85 2.20% 46.25% 2025-04-14
New Jersey Resources 48.70 0.88 1.84% 17.12% 2025-04-14
Northwest Natural Gas 42.01 0.75 1.82% 17.58% 2025-04-14
OGE Energy 44.76 0.64 1.45% 36.21% 2025-04-14
One Gas 76.11 1.11 1.48% 22.82% 2025-04-14
Ormat Technologies 25,880.00 240.00 0.94% 11.55% 2025-04-14
Otter Tail 79.98 1.32 1.68% -3.66% 2025-04-14
PannErgy 1,455.00 10.00 0.69% 11.07% 2025-04-15
Public Service 83.64 1.49 1.81% 28.18% 2025-04-14
TXNM Energy 52.84 1.11 2.15% 46.13% 2025-04-14
Pinnacle West Capital 93.71 1.78 1.94% 30.10% 2025-04-14
Portland General Electric 43.25 1.06 2.51% 5.82% 2025-04-14
PPL 35.44 0.69 1.99% 34.17% 2025-04-14
SJW 55.42 -0.44 -0.79% 4.92% 2025-04-14
Solaria Energia Y 6.65 0.08 1.19% -31.89% 2025-04-15
Societatea Nationala Nuclearelectrica 39.20 -0.15 -0.38% -17.82% 2025-04-11
Southern 91.14 1.33 1.48% 33.23% 2025-04-14
Suburban Propane Partners 20.45 0.61 3.07% 9.36% 2025-04-14
Sempra Energy 69.76 1.41 2.06% 2.54% 2025-04-14
Transelectrica 43.50 0.65 1.52% 49.23% 2025-04-11
Aqua America 40.16 0.79 2.01% 16.20% 2025-04-14

Prix Journée An Date
US2000 1881 20.68 1.11% -4.80% 2025-04-14