Chesapeake Utilities - Prix De L'Action

Prix De L'Action
132.39
Variation Quotidienne
-0.48 -0.36%
Mensuellement
-0.76%
Annuel
20.30%
Q2 Prévisions
130.08


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.26 -0.02 -0.47% -10.13% 2025-04-30
Acea 20.66 -0.06 -0.29% 26.21% 2025-05-05
Allete 65.46 -0.01 -0.02% 1.85% 2025-05-05
Acciona Energia 16.37 0.43 2.70% -18.23% 2025-05-05
Atmos Energy 160.79 -0.66 -0.41% 34.92% 2025-05-05
Avista 41.92 0.16 0.37% 12.37% 2025-05-05
American Water Works 147.68 0.72 0.49% 13.49% 2025-05-05
Black Hills 60.96 -0.32 -0.51% 9.31% 2025-05-05
Constellation Energy 247.74 0.32 0.13% 27.25% 2025-05-05
Contact Energy 7.89 -0.25 -3.07% -0.50% 2025-05-05
CMS Energy Corporation 72.92 0.03 0.03% 18.39% 2025-05-05
CenterPoint Energy 38.66 -0.31 -0.80% 31.46% 2025-05-05
Chesapeake Utilities 132.39 -0.48 -0.36% 20.30% 2025-05-05
Dominion Resources 54.17 -0.83 -1.51% 5.53% 2025-05-05
Duke Energy 120.99 -0.54 -0.44% 20.40% 2025-05-05
Dal'nevostochnaya 2.17 0.09 4.23% -35.89% 2025-05-05
Consolidated Edison 109.13 -0.85 -0.77% 14.33% 2025-05-05
Societatea Energetica Electrica 13.00 -0.02 -0.15% -2.11% 2025-05-02
ERG 18.03 0.04 0.22% -30.01% 2025-05-05
Eversource Energy 59.06 -0.14 -0.23% -1.65% 2025-05-05
Entergy 84.12 -0.32 -0.37% 55.73% 2025-05-05
Evergy 68.76 -0.53 -0.76% 27.42% 2025-05-05
Thessaloniki Water and Sewage 3.19 -0.09 -2.74% 0.31% 2025-05-05
FirstEnergy 42.97 -0.17 -0.38% 9.66% 2025-05-05
GAIL 190.05 0.50 0.26% -3.87% 2025-05-05
Genesis Energy 2.24 0 0% -3.45% 2025-05-05
Hera 4.19 0.02 0.53% 21.24% 2025-05-05
IdaCorp 116.03 -1.51 -1.28% 20.61% 2025-05-05
Italgas 7.21 0.05 0.70% 36.29% 2025-05-05
Kenon Holdings 10,810.00 -220.00 -1.99% 29.31% 2025-05-05
Mercury NZ 5.27 0.06 1.15% -7.22% 2025-05-05
Meridian Energy 5.11 -0.08 -1.54% -4.49% 2025-05-05
Rosseti Sibir' Pao 0.57 0.08 16.19% -29.35% 2025-05-05
NextEra Energy 66.28 0.25 0.38% -5.48% 2025-05-05
XPLR Infrastructure 8.14 -0.11 -1.33% -73.33% 2025-05-05
NiSource 39.13 -0.17 -0.42% 37.18% 2025-05-05
New Jersey Resources 49.13 -0.39 -0.79% 9.79% 2025-05-05
Northwest Natural Gas 43.08 -0.12 -0.28% 13.79% 2025-05-05
OGE Energy 45.15 0.04 0.09% 26.93% 2025-05-05
One Gas 78.09 -0.35 -0.45% 19.97% 2025-05-05
Ormat Technologies 25,580.00 -10.00 -0.04% 1.15% 2025-05-05
Otter Tail 81.55 0.53 0.65% -10.05% 2025-05-05
PannErgy 1,460.00 5.00 0.34% 12.31% 2025-05-05
Public Service 78.47 -0.96 -1.21% 9.96% 2025-05-05
TXNM Energy 52.88 -0.68 -1.27% 38.32% 2025-05-05
Pinnacle West Capital 93.66 -0.63 -0.66% 23.59% 2025-05-05
Portland General Electric 42.15 0.39 0.93% -4.85% 2025-05-05
PPL 36.21 0.04 0.10% 28.87% 2025-05-05
SJW 54.46 -1.40 -2.51% -1.93% 2025-05-05
Solaria Energia Y 6.51 0.15 2.32% -36.88% 2025-05-05
Societatea Nationala Nuclearelectrica 40.00 -0.30 -0.74% -17.95% 2025-05-02
Southern 90.96 -0.05 -0.05% 20.56% 2025-05-05
Suburban Propane Partners 20.47 -0.03 -0.12% 3.62% 2025-05-05
Sempra Energy 75.54 0.03 0.03% 3.56% 2025-05-05
Transelectrica 44.80 1.00 2.28% 52.64% 2025-05-02
Aqua America 40.43 -0.28 -0.69% 7.01% 2025-05-05

Prix Journée An Date
US2000 2016 -5.17 -0.26% -2.19% 2025-05-05