Chesapeake Utilities - Prix De L'Action

Prix De L'Action
119.39
Variation Quotidienne
-1.73 -1.43%
Mensuellement
2.92%
Annuel
13.20%
Q2 Prévisions
118.69

Prix Chg Journée An Date
China Three Gorges Renewables Group 4.25 0.01 0.24% -9.57% 2025-06-13
Acea 21.90 0.06 0.27% 36.45% 2025-06-13
Allete 64.76 -0.41 -0.63% 2.79% 2025-06-13
Acciona Energia 19.70 -0.25 -1.25% -5.56% 2025-06-13
Atmos Energy 152.95 -1.50 -0.97% 31.74% 2025-06-13
Avista 37.31 -0.56 -1.48% 9.09% 2025-06-13
American Water Works 141.29 0.02 0.01% 9.22% 2025-06-13
Black Hills 56.83 -0.64 -1.11% 8.17% 2025-06-13
Constellation Energy 296.89 -3.49 -1.16% 38.29% 2025-06-13
Contact Energy 8.32 -0.02 -0.24% -5.88% 2025-06-13
CMS Energy Corporation 70.50 -0.30 -0.42% 18.31% 2025-06-13
CenterPoint Energy 36.36 -0.03 -0.08% 17.58% 2025-06-13
Chesapeake Utilities 119.39 -1.73 -1.43% 13.20% 2025-06-13
Dominion Resources 55.49 -0.38 -0.68% 10.01% 2025-06-13
Duke Energy 116.75 -0.51 -0.43% 14.14% 2025-06-13
Dal'nevostochnaya 2.30 0.03 1.23% -26.14% 2025-06-13
Consolidated Edison 103.89 0.17 0.16% 14.58% 2025-06-13
Societatea Energetica Electrica 14.16 0.14 1.00% 0.85% 2025-06-13
ERG 19.00 -0.18 -0.94% -23.39% 2025-06-13
Eversource Energy 65.13 -0.68 -1.03% 10.25% 2025-06-13
Entergy 81.97 -1.25 -1.50% 53.09% 2025-06-13
Evergy 67.99 0.06 0.08% 28.88% 2025-06-13
Thessaloniki Water and Sewage 3.35 -0.05 -1.47% 7.72% 2025-06-13
FirstEnergy 40.30 -0.35 -0.86% 4.19% 2025-06-13
GAIL 191.40 -0.80 -0.42% -13.69% 2025-06-13
Geregu Power 1,141.50 0 0% 14.15% 2025-06-13
Genesis Energy 2.27 -0.03 -1.09% 1.12% 2025-06-13
Hera 4.32 -0.02 -0.37% 32.43% 2025-06-13
IdaCorp 113.95 -1.74 -1.50% 24.74% 2025-06-13
Italgas 6.97 0.08 1.09% 44.50% 2025-06-13
Kenon Holdings 12,380.00 -30.00 -0.24% 34.49% 2025-06-15
Mercury NZ 5.78 0 0% -3.83% 2025-06-13
Meridian Energy 5.48 0.11 2.05% -7.28% 2025-06-13
Rosseti Sibir' Pao 0.53 -0.002 -0.28% -18.22% 2025-06-15
NextEra Energy 74.71 0.88 1.19% 2.33% 2025-06-13
XPLR Infrastructure 8.81 -0.03 -0.34% -68.48% 2025-06-13
NiSource 39.48 -0.40 -0.99% 39.54% 2025-06-13
New Jersey Resources 44.63 -0.25 -0.56% 6.06% 2025-06-13
Northwest Natural Gas 39.74 -0.54 -1.34% 12.20% 2025-06-13
OGE Energy 44.31 -0.33 -0.74% 25.74% 2025-06-13
One Gas 72.60 -1.34 -1.81% 19.43% 2025-06-13
Ormat Technologies 28,570.00 420.00 1.49% 4.65% 2025-06-15
Otter Tail 77.59 -1.74 -2.19% -10.06% 2025-06-13
PannErgy 1,450.00 -10.00 -0.68% 2.84% 2025-06-13
Public Service 80.92 -0.62 -0.76% 10.52% 2025-06-13
TXNM Energy 56.54 -0.20 -0.35% 50.53% 2025-06-13
Pinnacle West Capital 89.88 -0.82 -0.90% 17.57% 2025-06-13
Portland General Electric 40.96 -0.34 -0.82% -4.01% 2025-06-13
PPL 33.85 -0.51 -1.48% 20.25% 2025-06-13
H2O America 52.98 -0.49 -0.92% 1.90% 2025-06-13
Solaria Energia Y 8.86 0.004 0.05% -29.46% 2025-06-13
Societatea Nationala Nuclearelectrica 41.30 0.20 0.49% -8.22% 2025-06-13
Southern 90.24 -0.05 -0.06% 14.79% 2025-06-13
Suburban Propane Partners 18.17 -0.17 -0.93% -8.97% 2025-06-13
Sempra Energy 73.93 -2.17 -2.85% -2.70% 2025-06-13
Transelectrica 50.50 0.10 0.20% 38.74% 2025-06-13
Aqua America 38.05 -0.31 -0.81% 2.48% 2025-06-13

Prix Journée An Date
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13