Chesapeake Utilities - Prix De L'Action


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.39 -0.03 -0.68% -5.59% 2025-07-23
Acea 19.46 -0.08 -0.41% 21.40% 2025-07-23
Allete 66.24 0.18 0.27% 2.79% 2025-07-22
Acciona Energia 25.26 -0.34 -1.33% 37.21% 2025-07-23
Atmos Energy 158.78 0.56 0.35% 28.41% 2025-07-22
Avista 37.91 0.19 0.50% -0.24% 2025-07-22
American Water Works 144.91 2.07 1.45% 3.18% 2025-07-22
Black Hills 57.99 0.38 0.66% 0% 2025-07-22
Constellation Energy 339.27 21.48 6.76% 78.23% 2025-07-23
Contact Energy 8.33 0.01 0.12% 8.89% 2025-07-23
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.76 0.34 0.91% 30.41% 2025-07-22
Chesapeake Utilities 122.78 -0.33 -0.27% 2.81% 2025-07-22
Dominion Resources 58.77 0.24 0.41% 15.94% 2025-07-23
Duke Energy 120.01 -0.72 -0.60% 12.12% 2025-07-23
Dal'nevostochnaya 2.14 -0.001 -0.05% -21.56% 2025-07-23
Consolidated Edison 102.88 -0.71 -0.69% 10.26% 2025-07-23
Societatea Energetica Electrica 16.60 0.04 0.24% 2.09% 2025-07-21
ERG 19.19 -0.27 -1.39% -20.04% 2025-07-23
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
Evergy 69.78 0.72 1.04% 26.45% 2025-07-22
Thessaloniki Water and Sewage 3.80 0.50 15.15% 13.10% 2025-07-23
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
GAIL 186.65 2.70 1.47% -16.47% 2025-07-23
Geregu Power 1,141.50 0 0% 14.15% 2025-07-22
Genesis Energy 2.37 -0.02 -0.84% 7.00% 2025-07-22
Hera 3.94 -0.04 -0.98% 14.12% 2025-07-23
IdaCorp 123.49 2.27 1.87% 30.18% 2025-07-22
Italgas 7.19 -0.07 -0.90% 46.63% 2025-07-23
Kenon Holdings 15,590.00 -350.00 -2.20% 67.36% 2025-07-21
Mercury NZ 5.63 0.06 1.08% -11.76% 2025-07-23
Meridian Energy 5.23 -0.08 -1.51% -11.80% 2025-07-23
Rosseti Sibir' Pao 0.51 0.01 1.30% -15.23% 2025-07-23
NextEra Energy 74.59 -2.95 -3.80% -1.01% 2025-07-23
XPLR Infrastructure 9.68 0.48 5.22% -65.13% 2025-07-22
NiSource 41.86 0.14 0.34% 37.11% 2025-07-22
New Jersey Resources 46.81 0.33 0.71% 1.87% 2025-07-22
Northwest Natural Gas 42.36 0.15 0.36% 6.46% 2025-07-22
OGE Energy 45.77 0.65 1.44% 22.48% 2025-07-22
One Gas 74.65 0.19 0.26% 8.69% 2025-07-22
Ormat Technologies 30,130.00 -190.00 -0.63% 9.44% 2025-07-22
Otter Tail 78.50 0.92 1.19% -16.64% 2025-07-22
PannErgy 1,520.00 0 0% 3.75% 2025-07-23
Public Service 85.79 1.38 1.63% 13.12% 2025-07-22
TXNM Energy 56.98 -0.38 -0.66% 41.95% 2025-07-22
Pinnacle West Capital 94.14 0.99 1.06% 14.12% 2025-07-22
Portland General Electric 40.87 0.16 0.39% -12.60% 2025-07-22
PPL 36.69 0.49 1.35% 26.54% 2025-07-22
H2O America 50.96 0.18 0.35% -12.71% 2025-07-22
Solaria Energia Y 11.10 -0.21 -1.88% -0.74% 2025-07-23
Societatea Nationala Nuclearelectrica 44.75 -0.05 -0.11% -5.89% 2025-07-21
Southern 95.75 -0.14 -0.15% 17.76% 2025-07-23
Suburban Propane Partners 18.46 0.20 1.10% -2.48% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Transelectrica 58.00 -0.80 -1.36% 23.14% 2025-07-21
Aqua America 38.02 0.55 1.47% -6.22% 2025-07-22

Prix Journée An Date
US2000 2266 17.19 0.76% 3.24% 2025-07-23