CPK

103.16

Variation Quotidienne:

0.75%

Annuel:

8.49%

Prix Journée An
Allete 65.71 0.22 0.34% -21.88%
Atmos Energy 89.09 -0.36 -0.40% -23.78%
Avista 38.66 0.15 0.39% -22.48%
American Water Works 160.91 0.01 0.01% 18.94%
Black Hills 59.16 -1.10 -1.83% -28.37%
CMS Energy Corporation 58.41 0.30 0.52% -12.96%
CenterPoint Energy 21.44 -0.25 -1.15% -20.39%
Chesapeake Utilities 103.16 0.77 0.75% 8.49%
Dominion Resources 72.29 0.49 0.68% -14.01%
Duke Energy 90.29 0.11 0.12% -6.03%
Consolidated Edison 68.83 -0.32 -0.46% -25.81%
Eversource Energy 87.41 0.28 0.32% -4.20%
Entergy 93.97 0.30 0.32% -27.69%
Evergy Inc 53.80 0.22 0.41% -23.36%
FirstEnergy 31.27 0.20 0.64% -37.89%
IdaCorp 88.41 -0.22 -0.25% -20.56%
Mistras 8.49 0.27 3.28% -34.29%
NextEra Energy 84.21 0.50 0.60% -67.62%
Nextera Energy Partners 84.99 0.51 0.60% 50.56%
NiSource 21.93 0.01 0.05% -24.87%
New Jersey Resources 35.43 0.47 1.34% -18.57%
Northwest Natural Gas 43.24 0.32 0.75% -43.20%
OGE Energy 31.36 0.06 0.19% -31.54%
One Gas 70.79 0.17 0.24% -26.08%
Otter Tail 41.60 0.36 0.87% -22.69%
Public Service 58.36 0.01 0.02% -5.47%
PNM Resources 48.64 0.04 0.08% -8.04%
Pinnacle West Capital 77.09 -0.44 -0.57% -19.56%
Portland General Electric 41.79 -0.07 -0.17% -30.29%
PPL 27.82 0.06 0.22% -24.22%
Rgc Resources 24.04 0.33 1.39% -4.98%
South Jersey Industries 21.64 0.54 2.56% -32.59%
SJW 67.61 0.80 1.20% -9.38%
Southern Co. 60.14 0.26 0.43% -12.79%
Suburban Propane Partners 15.19 -0.04 -0.26% -32.67%
Sempra Energy 121.45 -0.92 -0.75% -24.12%
Unitil 40.44 -0.55 -1.34% -36.61%
Aqua America 45.46 -0.55 -1.20% -12.74%

Prix Journée An
Russell 2000 2168 27.34 1.28% 28.71%