ATO

101.47

Variation Quotidienne:

-0.34%

Annuel:

-1.31%

Prix Journée An
Ameren 83.72 -0.52 -0.62% 14.31%
AES 28.18 -0.44 -1.54% 121.89%
Atmos Energy 101.47 -0.35 -0.34% -1.31%
American Water Works 158.45 -1.67 -1.04% 25.03%
CMS Energy Corporation 64.12 0.04 0.06% 8.33%
CenterPoint Energy 23.83 -0.22 -0.91% 51.30%
Dominion Resources 78.92 0.04 0.05% -0.24%
DTE Energy 139.75 -0.93 -0.66% 38.70%
Duke Energy 100.34 -0.32 -0.32% 15.80%
Consolidated Edison 78.19 -0.02 -0.03% -8.52%
Edison International 60.97 -0.39 -0.64% 1.60%
Enbridge 46.89 0.26 0.56% 13.26%
Enable Midstream Partners 6.83 0.07 1.04% 121.04%
EnLink Midstream 4.36 0.08 1.87% 266.39%
Enterprise Products Partners 22.97 0.04 0.17% 46.77%
Eversource Energy 89.16 -0.53 -0.59% 1.58%
Entergy 106.45 -0.14 -0.13% 10.37%
FirstEnergy 35.64 -0.04 -0.11% -19.89%
Kinder Morgan 16.54 0.01 0.06% 12.59%
MDU Resources 32.89 0.04 0.12% 51.15%
Magellan Midstream Partners 45.80 0.37 0.81% 14.90%
MPLX 26.68 0.07 0.26% 90.10%
NextEra Energy 79.95 -0.99 -1.22% -66.35%
Nextera Energy Partners 74.32 0.57 0.77% 62.63%
National Fuel Gas 50.79 0.04 0.08% 23.73%
NiSource 25.68 0.07 0.27% 0.78%
New Jersey Resources 42.11 0.03 0.07% 34.54%
Northwest Natural Gas 55.32 -0.16 -0.29% -9.90%
OGE Energy 33.64 0.18 0.54% 11.21%
One Gas 80.58 0.03 0.04% -4.06%
ONEOK 51.50 -0.10 -0.19% 82.56%
Plains All American Pipeline 9.13 0.15 1.61% 77.28%
PG&E 11.26 -0.32 -2.76% 1.08%
Public Service 63.40 0.06 0.09% 22.30%
Pinnacle West Capital 84.45 -0.39 -0.46% 10.25%
Portland General Electric 50.51 -0.01 -0.02% 5.34%
PPL 28.87 -0.27 -0.93% 14.34%
Rgc Resources 22.66 0.07 0.31% -10.93%
South Jersey Industries 24.47 -0.17 -0.69% -5.52%
Southern Co. 64.78 -0.22 -0.34% 16.66%
Sempra Energy 138.28 0.18 0.13% 12.82%
Southwest Gas 71.93 -0.45 -0.62% -5.22%
Targa Resources 33.38 0.04 0.12% 320.93%
WEC Energy 96.91 -0.05 -0.05% 1.07%
Western Gas Partners 19.13 -0.03 -0.16% 240.39%
Williams Companies 23.63 0.02 0.08% 27.80%
Xcel Energy 70.36 -0.01 -0.01% 9.34%

Prix Journée An
S&P 500 4158 -26.58 -0.64% 47.31%