ATO

89.09

Variation Quotidienne:

-0.40%

Annuel:

-23.78%

Prix Journée An
Ameren 72.88 1.14 1.59% -9.24%
AES 27.10 -0.18 -0.66% 31.81%
Atmos Energy 89.09 -0.36 -0.40% -23.78%
American Water Works 160.91 0.01 0.01% 18.94%
CMS Energy Corporation 58.41 0.30 0.52% -12.96%
CenterPoint Energy 21.44 -0.25 -1.15% -20.39%
Dominion Resources 72.29 0.49 0.68% -14.01%
DTE Energy 121.91 -0.62 -0.51% -8.95%
Duke Energy 90.29 0.11 0.12% -6.03%
Consolidated Edison 68.83 -0.32 -0.46% -25.81%
Edison International 59.30 -0.03 -0.05% -23.67%
Enbridge 44.16 -0.16 -0.36% -17.99%
Enable Midstream Partners 5.41 -0.06 -1.08% -46.59%
EnLink Midstream 3.82 0.14 3.63% -30.80%
Enterprise Products Partners 21.50 -0.89 -3.97% -22.66%
Eversource Energy 87.41 0.28 0.32% -4.20%
Entergy 93.97 0.30 0.32% -27.69%
FirstEnergy 31.27 0.20 0.64% -37.89%
Kinder Morgan 15.32 0.06 0.39% -29.60%
MDU Resources 27.73 0.16 0.58% -7.81%
Magellan Midstream Partners 45.87 -0.46 -0.99% -29.19%
MPLX 23.57 -0.62 -2.56% -5.27%
NextEra Energy 84.21 0.50 0.60% -67.62%
Nextera Energy Partners 84.48 -0.36 -0.42% 49.38%
National Fuel Gas 41.70 0.19 0.46% -5.91%
NiSource 21.93 0.01 0.05% -24.87%
New Jersey Resources 35.43 0.47 1.34% -18.57%
Northwest Natural Gas 43.24 0.32 0.75% -43.20%
OGE Energy 31.36 0.06 0.19% -31.54%
One Gas 70.79 0.17 0.24% -26.08%
ONEOK 42.84 -0.03 -0.07% -43.85%
Plains All American Pipeline 9.11 -0.80 -8.06% -49.83%
PG&E 11.72 -0.27 -2.25% -14.64%
Public Service 58.36 0.01 0.02% -5.47%
Pinnacle West Capital 77.09 -0.44 -0.57% -19.56%
Portland General Electric 41.79 -0.07 -0.17% -30.29%
PPL 27.82 0.06 0.22% -24.22%
Rgc Resources 24.04 0.33 1.39% -4.98%
South Jersey Industries 21.64 0.54 2.56% -32.59%
Southern Co. 60.14 0.26 0.43% -12.79%
Sempra Energy 121.45 -0.92 -0.75% -24.12%
Southwest Gas 58.62 1.07 1.86% -26.07%
Targa Resources 28.77 -1.00 -3.36% -26.89%
WEC Energy 87.38 -0.45 -0.51% -11.47%
Western Gas Partners 15.21 -0.07 -0.46% -20.82%
Williams Companies 21.60 -0.07 -0.32% -3.74%
Xcel Energy 64.76 -0.35 -0.54% -3.20%

Prix Journée An
S&P 500 3837 -11.60 -0.30% 15.42%