Atmos Energy - Prix De L'Action

Prix De L'Action
158.01
Variation Quotidienne
0.30 0.19%
Mensuellement
3.33%
Annuel
25.37%
Q3 Prévisions
151.11

Prix Chg Journée An Date
Ameren 100.30 0.26 0.26% 28.58% 2025-07-25
AES 13.77 -0.04 -0.25% -21.46% 2025-07-25
Atmos Energy 158.01 0.30 0.19% 25.37% 2025-07-25
American Water Works 140.51 -1.37 -0.97% 0.17% 2025-07-24
CMS Energy Corporation 72.94 0.05 0.07% 15.87% 2025-07-25
CenterPoint Energy 37.96 0.12 0.32% 29.23% 2025-07-25
Dominion Resources 58.67 -0.08 -0.14% 11.35% 2025-07-25
DTE Energy 139.41 0.39 0.28% 17.98% 2025-07-25
Duke Energy 119.85 0.10 0.08% 10.93% 2025-07-25
Consolidated Edison 102.12 0.07 0.07% 5.89% 2025-07-25
Edison International 51.38 -0.05 -0.09% -34.58% 2025-07-25
Enbridge 61.71 -0.32 -0.52% 21.67% 2025-07-25
Enterprise Products Partners 31.79 0.29 0.92% 7.54% 2025-07-24
Eversource Energy 66.33 -0.08 -0.12% 2.77% 2025-07-25
Entergy 88.35 0.20 0.23% 55.53% 2025-07-25
FirstEnergy 41.69 0.29 0.70% 2.93% 2025-07-25
Kinder Morgan 27.34 -0.08 -0.29% 29.67% 2025-07-25
MDU Resources 16.86 -0.14 -0.82% -36.78% 2025-07-24
MPLX 51.15 -0.17 -0.33% 20.61% 2025-07-25
NextEra Energy 71.32 -0.65 -0.90% -3.93% 2025-07-25
XPLR Infrastructure 9.51 -0.01 -0.11% -65.39% 2025-07-24
National Fuel Gas 87.18 -0.40 -0.46% 51.86% 2025-07-24
NiSource 41.95 0.05 0.12% 34.67% 2025-07-25
New Jersey Resources 45.89 -0.17 -0.37% -1.48% 2025-07-24
Northwest Natural Gas 40.81 -0.59 -1.43% 1.14% 2025-07-24
OGE Energy 44.92 -0.06 -0.13% 18.06% 2025-07-24
One Gas 73.02 -0.64 -0.87% 5.57% 2025-07-24
ONEOK 82.25 0.58 0.71% 1.13% 2025-07-24
Plains All American Pipeline 18.59 -0.34 -1.80% 1.25% 2025-07-25
PG&E 14.05 0.20 1.44% -22.14% 2025-07-25
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 39.73 -0.36 -0.90% -17.00% 2025-07-24
PPL 36.58 0 0% 25.12% 2025-07-25
Southern 95.15 0.15 0.16% 15.77% 2025-07-25
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
Southwest Gas 78.37 -0.44 -0.56% 4.97% 2025-07-24
Targa Resources 165.55 -0.09 -0.05% 25.76% 2025-07-25
WEC Energy 109.30 -0.24 -0.22% 30.62% 2025-07-25
Western Gas Partners 40.65 0.64 1.60% 1.73% 2025-07-24
Williams Companies 58.44 0.73 1.26% 37.52% 2025-07-24
Xcel Energy 72.78 0.28 0.39% 27.82% 2025-07-24

Prix Journée An Date
US500 6389 25.72 0.40% 17.04% 2025-07-25