Atmos Energy - Prix De L'Action

Prix De L'Action
161.46
Variation Quotidienne
1.23 0.77%
Mensuellement
3.89%
Annuel
35.49%
Q2 Prévisions
158.09


Prix Chg Journée An Date
Ameren 99.49 1.40 1.42% 34.05% 2025-05-02
AES 10.19 0.25 2.46% -45.40% 2025-05-02
Atmos Energy 161.46 1.23 0.77% 35.49% 2025-05-02
American Water Works 147.05 0.52 0.35% 14.20% 2025-05-02
CMS Energy Corporation 72.94 -0.05 -0.07% 18.43% 2025-05-02
CenterPoint Energy 38.97 0.35 0.91% 32.51% 2025-05-02
Dominion Resources 55.00 0.18 0.33% 7.15% 2025-05-02
DTE Energy 136.39 0.64 0.47% 21.07% 2025-05-02
Duke Energy 121.53 0.22 0.18% 21.46% 2025-05-02
Consolidated Edison 110.15 -2.45 -2.17% 15.40% 2025-05-02
Edison International 54.86 0.31 0.56% -24.05% 2025-05-02
Enbridge 64.73 0.32 0.50% 30.16% 2025-05-02
Enterprise Products Partners 30.46 0.59 1.98% 8.40% 2025-05-02
Eversource Energy 58.84 -0.36 -0.60% -2.02% 2025-05-02
Entergy 84.56 1.14 1.37% 56.55% 2025-05-02
FirstEnergy 43.17 0.40 0.94% 10.17% 2025-05-02
Kinder Morgan 26.83 0.51 1.94% 44.60% 2025-05-02
MDU Resources 17.52 0.18 1.04% -30.09% 2025-05-02
MPLX 51.87 1.01 1.99% 26.14% 2025-05-02
NextEra Energy 67.04 1.01 1.53% -4.39% 2025-05-02
XPLR Infrastructure 8.25 0.02 0.24% -73.31% 2025-05-02
National Fuel Gas 82.44 3.24 4.09% 50.25% 2025-05-02
NiSource 39.28 0.33 0.83% 37.71% 2025-05-02
New Jersey Resources 49.52 0.61 1.25% 10.78% 2025-05-02
Northwest Natural Gas 43.20 0.26 0.61% 11.83% 2025-05-02
OGE Energy 45.11 0.32 0.71% 28.23% 2025-05-02
One Gas 78.44 0.57 0.73% 19.85% 2025-05-02
ONEOK 82.78 1.88 2.32% 7.19% 2025-05-02
Plains All American Pipeline 16.63 -0.08 -0.48% -4.97% 2025-05-02
PG&E 16.95 0.28 1.68% -3.31% 2025-05-02
Public Service 79.55 0.94 1.20% 13.01% 2025-05-02
Pinnacle West Capital 94.30 0.86 0.92% 24.43% 2025-05-02
Portland General Electric 41.76 0.20 0.48% -4.59% 2025-05-02
PPL 36.21 0.13 0.36% 29.00% 2025-05-02
Southern 91.01 -0.38 -0.42% 20.26% 2025-05-02
Sempra Energy 75.51 0.81 1.08% 3.52% 2025-05-02
Southwest Gas 74.06 0.76 1.04% -1.42% 2025-05-02
Targa Resources 161.68 -0.51 -0.31% 43.87% 2025-05-02
WEC Energy 108.59 -0.15 -0.14% 30.60% 2025-05-02
Western Gas Partners 36.33 -0.96 -2.57% 2.25% 2025-05-02
Williams Companies 59.99 1.13 1.91% 55.26% 2025-05-02
Xcel Energy 70.81 0.44 0.63% 30.59% 2025-05-02

Prix Journée An Date
US500 5687 82.53 1.47% 10.90% 2025-05-02