Atmos Energy - Prix De L'Action

Prix De L'Action
118.20
Variation Quotidienne
-0.45 -0.38%
Mensuellement
2.56%
Annuel
3.82%
Q2 Prévisions
116.60
Prix Chg Journée An Date
AEE Ameren 74.77 -0.04 -0.05% -15.98% 2024-04-25
AES AES 17.14 -0.24 -1.35% -28.19% 2024-04-25
ATO Atmos Energy 118.20 -0.45 -0.38% 3.82% 2024-04-25
AWK American Water Works 121.47 -0.03 -0.02% -18.50% 2024-04-25
CMS CMS Energy Corporation 60.53 0.29 0.47% -1.94% 2024-04-25
CNP CenterPoint Energy 29.36 0.30 1.02% -3.28% 2024-04-25
D Dominion Resources 50.97 -0.27 -0.53% -9.18% 2024-04-25
DTE DTE Energy 111.24 -0.33 -0.30% -3.11% 2024-04-25
DUK Duke Energy 98.69 -0.13 -0.13% 0.35% 2024-04-25
ED Consolidated Edison 94.12 0.70 0.74% -5.06% 2024-04-25
EIX Edison International 71.10 0.29 0.40% -3.63% 2024-04-25
ENB Enbridge 49.52 0.66 1.35% -7.23% 2024-04-25
ENLC EnLink Midstream 13.78 0 0% 40.61% 2024-04-25
EPD Enterprise Products Partners 28.93 -0.12 -0.41% 8.64% 2024-04-25
ES Eversource Energy 60.58 -0.33 -0.53% -21.84% 2024-04-25
ETR Entergy 107.47 0.91 0.85% 2.30% 2024-04-25
FE FirstEnergy 38.61 0.27 0.69% -5.09% 2024-04-25
KMI Kinder Morgan 18.80 -0.04 -0.19% 9.24% 2024-04-25
MDU MDU Resources 24.80 0.11 0.45% -13.38% 2024-04-25
MPLX MPLX 41.88 0.11 0.26% 20.34% 2024-04-25
NEE NextEra Energy 66.86 0.15 0.22% -9.73% 2024-04-25
NEP Nextera Energy Partners 29.19 -0.44 -1.49% -47.82% 2024-04-25
NFG National Fuel Gas 54.90 -0.37 -0.67% 0.37% 2024-04-25
NI NiSource 28.11 -0.11 -0.37% -0.65% 2024-04-25
NJR New Jersey Resources 43.30 -0.40 -0.92% -15.36% 2024-04-25
NWN Northwest Natural Gas 38.66 0.08 0.21% -17.57% 2024-04-25
OGE OGE Energy 34.48 0.16 0.47% -7.04% 2024-04-25
OGS One Gas 64.54 -0.39 -0.60% -16.29% 2024-04-25
OKE ONEOK 81.46 0.37 0.46% 25.87% 2024-04-25
PAA Plains All American Pipeline 18.07 -0.18 -0.99% 38.57% 2024-04-25
PCG PG&E 17.07 0.02 0.12% 0.74% 2024-04-25
PEG Public Service 68.17 0.89 1.32% 9.08% 2024-04-25
PNW Pinnacle West Capital 74.20 -0.47 -0.63% -6.06% 2024-04-25
POR Portland General Electric 43.25 -0.44 -1.01% -14.19% 2024-04-25
PPL PPL 27.31 -0.08 -0.29% -4.86% 2024-04-25
SO Southern 74.40 0.35 0.47% 2.49% 2024-04-25
SRE Sempra Energy 71.93 -0.14 -0.19% -53.39% 2024-04-25
SWX Southwest Gas 75.95 0.70 0.93% 38.09% 2024-04-25
TRGP Targa Resources 117.68 0.75 0.64% 58.21% 2024-04-25
WEC WEC Energy 82.81 0.16 0.19% -13.56% 2024-04-25
WES Western Gas Partners 35.88 -0.06 -0.17% 34.43% 2024-04-25
WMB Williams Companies 39.44 0.14 0.36% 33.95% 2024-04-25
XEL Xcel Energy 55.06 -0.33 -0.60% -20.98% 2024-04-25

Prix Journée An Date
SPX US500 5090 -23.21 -0.46% 23.08% 2024-04-26