Altagas - Prix De L'Action

Prix De L'Action
38.30
Variation Quotidienne
-0.38 -0.98%
Mensuellement
2.11%
Annuel
25.78%
Q2 Prévisions
38.57

Prix Chg Journée An Date
Ameren 94.50 0.14 0.15% 34.80% 2025-06-18
Altagas 38.30 -0.38 -0.98% 25.78% 2025-06-18
Algonquin Power & Utilities 7.91 0.04 0.44% -1.68% 2025-06-18
Avista 37.28 0.05 0.12% 9.47% 2025-06-18
Badger Infrastructure Solutions 45.80 -0.08 -0.17% 9.83% 2025-06-18
Black Hills 56.22 0.13 0.23% 7.07% 2025-06-18
Boralex 33.28 0.70 2.15% -2.43% 2025-06-18
Canadian Energy Services 6.91 -0.03 -0.43% -0.43% 2025-06-18
Calfrac Well Services 3.43 -0.02 -0.58% -12.94% 2025-06-18
CMS Energy Corporation 69.06 -0.04 -0.05% 17.33% 2025-06-18
CenterPoint Energy 35.70 -0.02 -0.06% 15.22% 2025-06-18
Capital Power 55.50 -0.65 -1.16% 33.93% 2025-06-18
Canadian Utilities 37.78 -0.11 -0.29% 26.82% 2025-06-18
DTE Energy 132.00 -0.03 -0.02% 19.41% 2025-06-18
Consolidated Edison 101.06 -0.30 -0.29% 11.70% 2025-06-18
Edison International 49.29 0.06 0.11% -31.04% 2025-06-18
Emera 60.94 -0.50 -0.81% 35.78% 2025-06-18
Enbridge 61.32 -1.44 -2.29% 28.89% 2025-06-18
Eversource Energy 62.99 -0.29 -0.46% 8.57% 2025-06-18
Entergy 81.08 0.12 0.14% 52.59% 2025-06-18
FirstEnergy 39.69 -0.02 -0.05% 4.00% 2025-06-18
Fortis 64.72 0.02 0.03% 23.68% 2025-06-18
Hydro One 48.96 -0.02 -0.04% 26.51% 2025-06-18
Innergex Renewable Energy 13.78 0.01 0.07% 30.12% 2025-06-18
Kinder Morgan 27.43 -0.06 -0.20% 38.37% 2025-06-18
Mullen 14.11 0.04 0.28% 11.19% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
National Grid 1,045.00 -3.50 -0.33% 15.98% 2025-06-18
NiSource 39.52 0.29 0.73% 40.80% 2025-06-18
Northland Power 21.77 0.02 0.09% -9.25% 2025-06-18
Public Service 81.38 0.35 0.43% 11.07% 2025-06-18
PPL 33.57 0.15 0.43% 19.64% 2025-06-18
Secure Energy Services 15.72 -0.09 -0.57% 34.24% 2025-06-18
Superior Plus 8.15 -0.13 -1.57% -10.04% 2025-06-18
Sempra Energy 74.27 0.17 0.22% -1.11% 2025-06-18
TransAlta 15.43 0 0% 58.74% 2025-06-18
Trican Well Service 4.59 -0.10 -2.13% 0.22% 2025-06-18
TransCanada 65.12 -0.80 -1.21% 24.54% 2025-06-18
WEC Energy 103.86 -0.21 -0.20% 33.01% 2025-06-18
Williams Companies 58.81 0.33 0.56% 38.67% 2025-06-18
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18

Prix Journée An Date
TSX 26611 70.01 0.26% 23.68% 2025-06-18
Canada TSX 60 Index 1583 3.36 0.21% 23.39% 2025-06-18