Prix De L'Action
28.00
Variation Quotidienne
-2.68%
Annuel
10.28%

Prix Journée An
Ameren 89.08 -1.33 -1.47% 6.59%
Altagas 28.00 -0.77 -2.68% 10.28%
Algonquin Power & Utilities 16.97 -0.14 -0.82% -11.48%
Avista 41.42 1.09 2.70% 5.69%
Badger Infrastructure Solutions Ltd. 30.41 -0.24 -0.78% -15.81%
Black Hills 73.28 -1.54 -2.06% 16.58%
Boralex Inc 43.79 0.12 0.27% 13.86%
Canadian Energy Services 2.13 -0.16 -6.99% 29.09%
Calfrac Well Services 5.19 -0.26 -4.77% 56.80%
CMS Energy Corporation 65.26 -0.52 -0.79% 7.41%
CenterPoint Energy 31.56 -0.10 -0.32% 24.20%
Capital Power 50.30 -1.34 -2.59% 14.89%
Canadian Utilities 39.45 -0.57 -1.42% 14.75%
DTE Energy 125.66 -0.92 -0.73% 10.51%
Consolidated Edison 95.47 -0.95 -0.99% 30.78%
Edison International 64.86 -0.94 -1.43% 12.66%
Emera 60.48 0.08 0.13% 4.20%
Enbridge 51.64 -2.41 -4.46% 1.81%
Eversource Energy 86.85 -1.14 -1.30% 5.06%
Entergy 111.59 -2.33 -2.05% 10.65%
FirstEnergy 40.05 -0.44 -1.09% 8.74%
Fortis 56.19 -0.08 -0.14% -1.58%
Hydro One Ltd 34.78 -0.36 -1.02% 13.18%
Innergex Renewable Energy 18.40 -0.12 -0.65% -11.41%
Kinder Morgan 16.53 -0.79 -4.56% 0%
Magellan Midstream Partners 46.45 -3.02 -6.10% 0.54%
Mullen 14.18 -0.31 -2.14% 8.41%
Nextera Energy Partners 77.87 -1.97 -2.47% -0.55%
National Grid 1,013.00 -14.00 -1.36% 10.18%
NiSource 28.04 -0.58 -2.03% 16.78%
Northland Power 42.18 -0.52 -1.22% 1.35%
Public Service 62.94 -1.03 -1.61% 3.69%
PPL 28.15 -0.23 -0.81% -0.95%
Transalta Renewables 15.71 -0.25 -1.57% -19.02%
Secure Energy Services 5.50 -0.26 -4.51% 26.44%
Superior Plus 10.05 -0.18 -1.76% -29.67%
Sempra Energy 161.78 -2.41 -1.47% 24.67%
TransAlta 12.77 0 0% -2.15%
Trican Well Service 2.72 -0.37 -11.97% -3.89%
TransCanada 59.21 -3.30 -5.28% -5.84%
WEC Energy 99.57 -0.58 -0.58% 10.63%
Williams Companies 29.15 -2.01 -6.45% 14.76%
Xcel Energy 71.56 -0.89 -1.23% 13.01%

Prix Journée An
CATSX 18481 -521.70 -2.75% -9.42%