Altagas - Prix De L'Action

Prix De L'Action
39.59
Variation Quotidienne
0.72 1.85%
Mensuellement
6.03%
Annuel
36.52%
Q2 Prévisions
37.47


Prix Chg Journée An Date
Ameren 98.91 0.05 0.05% 40.50% 2025-04-15
Altagas 39.59 0.72 1.85% 36.52% 2025-04-15
Algonquin Power & Utilities 7.22 0 0% -7.91% 2025-04-15
Avista 41.69 0.40 0.97% 25.91% 2025-04-15
Badger Infrastructure Solutions 37.14 0.51 1.39% -23.01% 2025-04-15
Black Hills 60.18 0.33 0.55% 17.54% 2025-04-15
Boralex 28.91 -0.21 -0.72% 9.51% 2025-04-15
Canadian Energy Services 6.00 -0.01 -0.17% 7.14% 2025-04-15
Calfrac Well Services 3.35 0.11 3.40% -23.86% 2025-04-15
CMS Energy Corporation 72.70 -0.78 -1.05% 26.22% 2025-04-15
CenterPoint Energy 37.13 -0.07 -0.17% 36.36% 2025-04-15
Capital Power 46.71 0.51 1.10% 30.00% 2025-04-15
Canadian Utilities 37.08 0.70 1.92% 25.19% 2025-04-15
DTE Energy 132.98 -0.14 -0.11% 25.95% 2025-04-15
Consolidated Edison 111.77 -0.34 -0.30% 27.72% 2025-04-15
Edison International 56.87 -0.31 -0.54% -16.32% 2025-04-15
Emera 59.61 0.26 0.44% 28.36% 2025-04-15
Enbridge 61.78 0.73 1.20% 35.63% 2025-04-15
Eversource Energy 57.99 -0.46 -0.79% 1.32% 2025-04-15
Entergy 83.36 0.81 0.98% 65.67% 2025-04-15
FirstEnergy 41.03 -0.02 -0.04% 9.76% 2025-04-15
Fortis 66.14 0.35 0.53% 28.88% 2025-04-15
Hydro One 49.76 0.38 0.77% 32.34% 2025-04-15
Innergex Renewable Energy 13.50 -0.05 -0.37% 71.76% 2025-04-15
Kinder Morgan 27.22 0.42 1.57% 51.35% 2025-04-15
Mullen 12.56 0.22 1.78% -14.50% 2025-04-15
XPLR Infrastructure 8.75 -0.22 -2.45% -67.59% 2025-04-15
National Grid 1,065.57 11.07 1.05% 5.19% 2025-04-16
NiSource 39.44 0.22 0.56% 48.59% 2025-04-15
Northland Power 18.49 0.07 0.38% -13.11% 2025-04-15
Public Service 83.51 -0.14 -0.16% 27.98% 2025-04-15
PPL 35.36 -0.06 -0.17% 35.67% 2025-04-15
Secure Energy Services 12.58 0.07 0.56% 13.44% 2025-04-15
Superior Plus 6.49 -0.09 -1.37% -29.84% 2025-04-15
Sempra Energy 70.23 0.53 0.76% 5.60% 2025-04-15
TransAlta 12.00 -0.15 -1.23% 42.01% 2025-04-15
Trican Well Service 4.20 0.07 1.69% -3.23% 2025-04-15
TransCanada 67.83 1.24 1.86% 39.57% 2025-04-15
WEC Energy 108.25 -0.17 -0.15% 37.16% 2025-04-15
Williams Companies 58.52 1.27 2.21% 54.57% 2025-04-15
Xcel Energy 70.22 -0.44 -0.62% 32.00% 2025-04-15

Prix Journée An Date
TSX 24068 201.40 0.84% 11.20% 2025-04-15
Canada TSX 60 Index 1445 11.80 0.82% 11.55% 2025-04-15