Altagas - Prix De L'Action

Prix De L'Action
40.29
Variation Quotidienne
-0.06 -0.15%
Mensuellement
5.31%
Annuel
23.74%
Q3 Prévisions
40.08

Prix Chg Journée An Date
Ameren 100.19 0.27 0.27% 28.91% 2025-07-24
Altagas 40.29 -0.06 -0.15% 23.74% 2025-07-24
Algonquin Power & Utilities 8.25 -0.04 -0.42% -2.77% 2025-07-24
Avista 36.99 -0.34 -0.91% -4.81% 2025-07-24
Badger Infrastructure Solutions 54.14 0.07 0.13% 39.50% 2025-07-23
Black Hills 56.54 -0.24 -0.42% -3.20% 2025-07-24
Boralex 32.21 -0.23 -0.71% -1.65% 2025-07-24
Canadian Energy Services 7.50 0.01 0.13% -6.48% 2025-07-24
Calfrac Well Services 3.65 0.13 3.69% -15.12% 2025-07-24
CMS Energy Corporation 72.71 -0.87 -1.18% 16.32% 2025-07-23
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
Capital Power 63.26 0.07 0.11% 53.51% 2025-07-24
Canadian Utilities 38.94 0.22 0.57% 23.23% 2025-07-24
DTE Energy 138.51 0.34 0.25% 17.38% 2025-07-24
Consolidated Edison 102.55 -1.04 -1.00% 7.00% 2025-07-23
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Emera 63.75 0.39 0.62% 30.31% 2025-07-24
Enbridge 62.06 0.22 0.36% 23.50% 2025-07-24
Eversource Energy 66.26 -0.11 -0.17% 4.12% 2025-07-24
Entergy 88.08 -0.04 -0.05% 57.64% 2025-07-24
FirstEnergy 41.52 0.33 0.80% 2.79% 2025-07-24
Fortis 66.95 0.65 0.97% 18.93% 2025-07-24
Hydro One 48.80 0.17 0.35% 16.02% 2025-07-24
Innergex Renewable Energy 13.74 0 0% 36.99% 2025-07-22
Kinder Morgan 27.37 0.56 2.09% 29.81% 2025-07-24
Mullen 13.32 -0.68 -4.86% -8.14% 2025-07-24
XPLR Infrastructure 9.51 -0.01 -0.11% -65.39% 2025-07-24
National Grid 1,060.50 -2.00 -0.19% 10.10% 2025-07-24
NiSource 41.94 0.25 0.60% 35.31% 2025-07-24
Northland Power 22.95 -0.48 -2.05% -0.52% 2025-07-24
Public Service 86.70 0.03 0.03% 14.26% 2025-07-24
PPL 36.65 0.16 0.44% 25.64% 2025-07-24
Secure Energy Services 16.53 0.32 1.97% 46.02% 2025-07-23
Superior Plus 7.05 -0.06 -0.84% -11.21% 2025-07-24
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
TransAlta 16.84 -0.26 -1.52% 66.24% 2025-07-24
Trican Well Service 5.58 -0.01 -0.18% 13.65% 2025-07-24
TransCanada 65.07 -0.34 -0.52% 13.40% 2025-07-24
WEC Energy 109.03 -1.07 -0.97% 30.48% 2025-07-23
Williams Companies 58.44 0.73 1.26% 37.52% 2025-07-24
Xcel Energy 72.66 0.16 0.22% 28.89% 2025-07-24

Prix Journée An Date
TSX 27387 -29.02 -0.11% 21.14% 2025-07-24
Canada TSX 60 Index 1628 0.48 0.03% 20.56% 2025-07-24