ALA

19.47

Variation Quotidienne:

-0.92%

Annuel:

-2.50%

Prix Journée An
Atco Ltd 37.89 0.24 0.64% -25.21%
Ameren 74.49 0.50 0.68% -5.96%
Altagas 19.47 -0.18 -0.92% -2.50%
Algonquin Power & Utilities 21.45 0.17 0.80% 12.54%
Avista 40.26 0.10 0.25% -17.19%
Badger Daylighting 37.90 0.04 0.11% 8.91%
Black Hills 61.75 0.76 1.24% -23.86%
Boralex Inc 53.04 -0.08 -0.15% 102.75%
Canadian Energy Services 1.49 -0.02 -1.32% -27.32%
Calfrac Well Services 4.23 -0.07 -1.63% 271.05%
CMS Energy Corporation 58.63 0.81 1.40% -10.32%
CenterPoint Energy 21.48 0.63 3.02% -20.59%
Capital Power 36.07 -0.13 -0.36% 2.76%
Canadian Utilities 31.83 0.34 1.08% -19.72%
DTE Energy 123.36 1.66 1.36% -7.19%
Consolidated Edison 69.56 1.10 1.61% -21.99%
Edison International 61.91 0.28 0.45% -19.14%
Emera 52.59 0 0% -7.95%
Enbridge 44.47 -0.55 -1.22% -15.76%
Eversource Energy 88.76 -0.81 -0.90% 1.14%
Entergy 95.40 1.40 1.49% -23.65%
FirstEnergy 31.63 0.38 1.20% -35.17%
Fortis 51.93 0.17 0.33% -6.68%
Hydro One Ltd 29.28 -0.04 -0.14% 12.79%
Innergex Renewable Energy 29.93 -0.14 -0.47% 66.00%
Inter Pipeline 13.27 -0.29 -2.14% -40.92%
Kinder Morgan 15.46 -0.19 -1.18% -27.68%
Magellan Midstream Partners 45.39 -0.52 -1.13% -30.09%
Mullen 11.32 -0.08 -0.70% 18.78%
Nextera Energy Partners 79.00 0.66 0.81% 42.21%
National Grid 875.40 3.00 0.34% -8.84%
NiSource 22.95 1.09 4.96% -20.44%
Northland Power 46.60 -0.40 -0.84% 64.70%
Public Service 59.30 1.52 2.63% 0.47%
PPL 28.53 0.32 1.12% -20.68%
Transalta Renewables 21.58 -0.39 -1.78% 35.89%
Secure Energy Services 2.75 -0.04 -1.43% -45.00%
Superior Plus 13.05 -0.11 -0.84% 2.92%
Sempra Energy 122.12 -0.42 -0.34% -21.31%
TransAlta 10.99 0.06 0.55% 21.44%
Trican Well Service 1.78 -0.01 -0.56% 49.58%
TransCanada 55.53 -0.44 -0.79% -20.81%
WEC Energy 88.70 1.84 2.11% -7.77%
Williams Companies 22.47 -0.23 -0.99% -6.55%
Xcel Energy 64.97 1.41 2.22% -0.09%

Prix Journée An
TSX 17915 -43.09 -0.24% 2.46%