Altagas - Prix De L'Action

Prix De L'Action
38.39
Variation Quotidienne
-0.56 -1.44%
Mensuellement
-0.10%
Annuel
23.60%
Q3 Prévisions
38.57

Prix Chg Journée An Date
Ameren 96.02 0.54 0.57% 36.24% 2025-07-03
Altagas 38.39 -0.56 -1.44% 23.60% 2025-07-03
Algonquin Power & Utilities 7.91 0.18 2.33% -4.47% 2025-07-03
Avista 38.36 0.26 0.68% 13.63% 2025-07-03
Badger Infrastructure Solutions 49.22 0.60 1.23% 24.54% 2025-07-03
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
Boralex 32.90 0.66 2.05% -3.32% 2025-07-03
Canadian Energy Services 7.05 0.29 4.29% -7.36% 2025-07-03
Calfrac Well Services 3.47 0 0% -19.11% 2025-07-03
CMS Energy Corporation 70.47 0.78 1.12% 19.56% 2025-07-03
CenterPoint Energy 35.94 0.17 0.48% 17.60% 2025-07-03
Capital Power 54.64 -0.40 -0.73% 39.21% 2025-07-03
Canadian Utilities 37.46 -0.13 -0.35% 25.87% 2025-07-03
DTE Energy 131.94 1.26 0.96% 20.32% 2025-07-03
Consolidated Edison 100.31 0.39 0.39% 12.43% 2025-07-03
Edison International 52.55 -0.01 -0.02% -27.49% 2025-07-03
Emera 61.74 0.11 0.18% 36.71% 2025-07-03
Enbridge 60.91 0.06 0.10% 24.43% 2025-07-03
Eversource Energy 64.55 0.10 0.16% 12.45% 2025-07-03
Entergy 81.92 0.60 0.74% 55.34% 2025-07-03
FirstEnergy 39.88 0.12 0.30% 3.33% 2025-07-03
Fortis 64.12 0.16 0.25% 19.78% 2025-07-03
Hydro One 48.84 -0.32 -0.65% 22.10% 2025-07-03
Innergex Renewable Energy 13.73 0.02 0.15% 28.68% 2025-07-03
Kinder Morgan 28.41 -0.09 -0.32% 42.69% 2025-07-03
Mullen 14.44 0.07 0.49% 11.16% 2025-07-03
XPLR Infrastructure 8.97 0.20 2.28% -66.02% 2025-07-03
National Grid 1,041.50 10.00 0.97% 12.89% 2025-07-03
NiSource 39.56 0.15 0.38% 38.30% 2025-07-03
Northland Power 22.43 0.49 2.23% -4.80% 2025-07-03
Public Service 81.17 -0.05 -0.06% 9.47% 2025-07-03
PPL 33.81 0.27 0.81% 23.26% 2025-07-03
Secure Energy Services 15.78 0.31 2.00% 29.66% 2025-07-03
Superior Plus 8.04 -0.02 -0.25% -7.48% 2025-07-03
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
TransAlta 14.72 0.28 1.94% 54.95% 2025-07-03
Trican Well Service 5.20 0.64 14.04% 7.00% 2025-07-03
TransCanada 65.56 0.37 0.57% 25.62% 2025-07-03
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03
Williams Companies 58.64 -0.50 -0.85% 37.93% 2025-07-03
Xcel Energy 68.19 0.63 0.93% 29.37% 2025-07-03

Prix Journée An Date
TSX 27034 164.60 0.61% 21.54% 2025-07-03
Canada TSX 60 Index 1609 10.78 0.67% 21.30% 2025-07-03