Altagas - Prix De L'Action

Prix De L'Action
38.74
Variation Quotidienne
-0.25 -0.64%
Mensuellement
5.70%
Annuel
28.70%
Q2 Prévisions
39.57


Prix Chg Journée An Date
Ameren 99.45 -0.20 -0.20% 34.62% 2025-05-06
Altagas 38.74 -0.25 -0.64% 28.70% 2025-05-06
Algonquin Power & Utilities 7.55 0.11 1.48% -16.85% 2025-05-06
Avista 41.87 -0.09 -0.20% 10.90% 2025-05-06
Badger Infrastructure Solutions 40.52 0.13 0.32% -8.84% 2025-05-06
Black Hills 61.55 0.51 0.84% 8.48% 2025-05-06
Boralex 30.62 -0.08 -0.26% 3.45% 2025-05-06
Canadian Energy Services 6.01 -0.21 -3.38% 1.86% 2025-05-06
Calfrac Well Services 3.35 0.06 1.82% -17.49% 2025-05-06
CMS Energy Corporation 73.35 0.34 0.47% 18.96% 2025-05-06
CenterPoint Energy 38.90 0.04 0.09% 31.26% 2025-05-06
Capital Power 52.06 -0.53 -1.01% 43.42% 2025-05-06
Canadian Utilities 37.91 0.36 0.96% 21.66% 2025-05-06
DTE Energy 137.65 0.81 0.59% 21.20% 2025-05-06
Consolidated Edison 110.43 0.90 0.82% 14.79% 2025-05-06
Edison International 54.86 -0.12 -0.22% -24.84% 2025-05-06
Emera 61.17 0.52 0.86% 28.16% 2025-05-06
Enbridge 63.57 -0.77 -1.20% 25.68% 2025-05-06
Eversource Energy 59.25 -0.13 -0.22% -3.24% 2025-05-06
Entergy 83.92 -0.50 -0.59% 53.83% 2025-05-06
FirstEnergy 43.17 0.08 0.19% 9.64% 2025-05-06
Fortis 67.53 0.21 0.31% 22.40% 2025-05-06
Hydro One 52.91 0.48 0.92% 33.61% 2025-05-06
Innergex Renewable Energy 13.55 -0.01 -0.07% 58.48% 2025-05-06
Kinder Morgan 27.19 0.35 1.30% 44.90% 2025-05-06
Mullen 13.32 0.13 0.99% 4.96% 2025-05-06
XPLR Infrastructure 8.16 0.05 0.62% -72.93% 2025-05-06
National Grid 1,072.00 5.50 0.52% -2.15% 2025-05-06
NiSource 39.34 0.07 0.17% 36.67% 2025-05-06
Northland Power 18.41 0.06 0.33% -14.57% 2025-05-06
Public Service 79.63 1.25 1.59% 11.59% 2025-05-06
PPL 36.12 -0.18 -0.50% 28.55% 2025-05-06
Secure Energy Services 12.64 -0.08 -0.63% 11.66% 2025-05-06
Superior Plus 6.91 0.13 1.92% -26.57% 2025-05-06
Sempra Energy 75.02 -0.42 -0.56% 2.97% 2025-05-06
TransAlta 12.45 -0.16 -1.27% 27.82% 2025-05-06
Trican Well Service 4.08 0.03 0.74% 0% 2025-05-06
TransCanada 69.61 -0.69 -0.98% 35.30% 2025-05-06
WEC Energy 109.73 0.77 0.71% 30.76% 2025-05-06
Williams Companies 58.69 -1.46 -2.42% 49.97% 2025-05-06
Xcel Energy 71.08 0.17 0.23% 29.20% 2025-05-06

Prix Journée An Date
TSX 24975 21.20 0.09% 12.04% 2025-05-06
Canada TSX 60 Index 1500 -2.52 -0.17% 12.24% 2025-05-06