Altagas - Prix De L'Action

Prix De L'Action
37.95
Variation Quotidienne
-0.51 -1.33%
Mensuellement
-6.73%
Annuel
25.21%
Q2 Prévisions
37.53

Prix Chg Journée An Date
Ameren 95.29 -1.37 -1.42% 33.74% 2025-05-28
Altagas 37.95 -0.51 -1.33% 25.21% 2025-05-28
Algonquin Power & Utilities 7.50 -0.25 -3.23% -12.49% 2025-05-28
Avista 38.09 -0.73 -1.88% 5.69% 2025-05-28
Badger Infrastructure Solutions 45.07 0.09 0.20% 10.63% 2025-05-28
Black Hills 57.64 -0.98 -1.67% 6.35% 2025-05-28
Boralex 31.70 0.20 0.63% -2.82% 2025-05-28
Canadian Energy Services 6.22 -0.03 -0.48% -8.53% 2025-05-28
Calfrac Well Services 3.32 0.02 0.61% -19.81% 2025-05-28
CMS Energy Corporation 68.80 -1.03 -1.47% 13.70% 2025-05-28
CenterPoint Energy 37.20 -0.53 -1.40% 25.81% 2025-05-28
Capital Power 55.92 0.52 0.94% 45.32% 2025-05-28
Canadian Utilities 38.30 -0.12 -0.31% 24.67% 2025-05-28
DTE Energy 135.02 -2.14 -1.56% 19.34% 2025-05-28
Consolidated Edison 102.13 -1.79 -1.72% 11.07% 2025-05-28
Edison International 55.10 -2.03 -3.54% -25.02% 2025-05-28
Emera 62.44 -0.21 -0.34% 34.77% 2025-05-28
Enbridge 63.07 -0.57 -0.90% 28.90% 2025-05-28
Eversource Energy 63.41 -1.29 -1.99% 11.57% 2025-05-28
Entergy 81.81 -0.96 -1.16% 52.08% 2025-05-28
FirstEnergy 41.19 -0.91 -2.16% 6.77% 2025-05-28
Fortis 66.24 -0.83 -1.24% 25.72% 2025-05-28
Hydro One 50.50 -0.56 -1.10% 29.59% 2025-05-28
Innergex Renewable Energy 13.72 0.02 0.15% 55.73% 2025-05-28
Kinder Morgan 27.94 -0.25 -0.87% 47.69% 2025-05-28
Mullen 14.15 -0.07 -0.49% 9.78% 2025-05-28
XPLR Infrastructure 8.45 -0.16 -1.86% -74.60% 2025-05-28
National Grid 1,028.25 -43.25 -4.04% 21.98% 2025-05-29
NiSource 38.75 -0.56 -1.42% 38.76% 2025-05-28
Northland Power 20.53 -0.05 -0.24% -10.93% 2025-05-28
Public Service 78.12 -1.47 -1.85% 4.85% 2025-05-28
PPL 34.20 -0.64 -1.84% 19.84% 2025-05-28
Secure Energy Services 14.93 0.25 1.70% 32.24% 2025-05-28
Superior Plus 7.75 -0.08 -1.02% -15.49% 2025-05-28
Sempra Energy 77.51 -1.32 -1.67% 3.02% 2025-05-28
TransAlta 13.38 0.32 2.45% 38.37% 2025-05-28
Trican Well Service 4.35 0.01 0.23% -1.36% 2025-05-28
TransCanada 69.05 -0.16 -0.23% 33.92% 2025-05-28
WEC Energy 105.30 -2.28 -2.12% 33.32% 2025-05-28
Williams Companies 60.51 0.44 0.73% 50.68% 2025-05-28
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27

Prix Journée An Date
TSX 26283 14.45 0.06% 20.03% 2025-05-28
Canada TSX 60 Index 1574 0.55 0.04% 20.43% 2025-05-28