Altagas - Prix De L'Action

Prix De L'Action
41.91
Variation Quotidienne
0.34 0.82%
Mensuellement
4.49%
Annuel
25.25%
Q3 Prévisions
40.73

Prix Chg Journée An Date
Ameren 101.43 -0.79 -0.77% 24.78% 2025-08-14
Altagas 41.91 0.34 0.82% 25.25% 2025-08-14
Algonquin Power & Utilities 8.11 0.11 1.38% 13.59% 2025-08-14
Avista 37.48 -0.34 -0.90% -0.64% 2025-08-14
Badger Infrastructure Solutions 53.64 -1.04 -1.90% 44.35% 2025-08-14
Black Hills 61.77 0.29 0.47% 7.63% 2025-08-14
Boralex 29.69 0.16 0.54% -13.99% 2025-08-14
Canadian Energy Services 7.82 0 0% -0.64% 2025-08-14
Calfrac Well Services 3.52 -0.08 -2.22% -12.66% 2025-08-14
CMS Energy Corporation 72.59 -0.87 -1.18% 10.14% 2025-08-14
CenterPoint Energy 38.46 -0.17 -0.44% 48.97% 2025-08-14
Capital Power 60.79 -0.03 -0.05% 40.78% 2025-08-14
Canadian Utilities 38.28 0.32 0.83% 16.02% 2025-08-14
DTE Energy 139.93 -1.56 -1.10% 14.86% 2025-08-14
Consolidated Edison 102.86 -0.80 -0.77% 3.90% 2025-08-14
Edison International 56.02 -0.26 -0.46% -32.60% 2025-08-14
Emera 65.67 0.89 1.37% 31.88% 2025-08-14
Enbridge 66.55 0.91 1.39% 25.66% 2025-08-14
Eversource Energy 65.54 -0.76 -1.15% 1.25% 2025-08-14
Entergy 90.29 -0.69 -0.76% 54.36% 2025-08-14
FirstEnergy 43.68 -0.27 -0.61% 3.26% 2025-08-14
Fortis 70.10 0.62 0.89% 17.03% 2025-08-14
Hydro One 50.74 0.33 0.64% 14.58% 2025-08-14
Kinder Morgan 26.85 -0.02 -0.07% 27.22% 2025-08-14
Mullen 13.58 -0.16 -1.16% -6.47% 2025-08-14
XPLR Infrastructure 9.41 -0.16 -1.67% -62.58% 2025-08-14
National Grid 1,051.50 18.50 1.79% 7.06% 2025-08-14
NiSource 42.55 -0.13 -0.30% 34.21% 2025-08-14
Northland Power 21.11 -1.03 -4.63% -9.23% 2025-08-14
Public Service 86.80 -0.87 -0.99% 8.07% 2025-08-14
PPL 37.08 -0.16 -0.43% 19.67% 2025-08-14
Secure Energy Services 16.49 0.12 0.73% 35.27% 2025-08-14
Superior Plus 6.79 0.15 2.26% -12.50% 2025-08-14
Sempra Energy 81.88 -0.34 -0.41% 2.85% 2025-08-14
TransAlta 17.27 0.40 2.37% 47.61% 2025-08-14
Trican Well Service 5.95 -0.04 -0.67% 18.29% 2025-08-14
TransCanada 70.82 0.58 0.82% 17.65% 2025-08-14
WEC Energy 108.13 -1.81 -1.65% 21.24% 2025-08-14
Williams Companies 57.34 -0.52 -0.90% 30.70% 2025-08-14
Xcel Energy 72.39 -0.53 -0.73% 22.91% 2025-08-14

Prix Journée An Date
TSX 27916 -77.44 -0.28% 21.20% 2025-08-14
Canada TSX 60 Index 1656 -4.96 -0.30% 19.98% 2025-08-14