ResMed - Prix De L'Action

Prix De L'Action
184.08
Variation Quotidienne
-0.03 -0.02%
Mensuellement
-4.77%
Annuel
-18.77%
Q2 Prévisions
194.25
Prix Chg Journée An Date
ANN Ansell 25.44 -0.31 -1.20% -7.29% 2024-04-24
ATRC AtriCure 23.15 0.44 1.94% -44.07% 2024-04-23
BAX Baxter International 40.69 -0.34 -0.82% -10.45% 2024-04-24
COH Cochlear 319.99 -2.91 -0.90% 27.47% 2024-04-24
COO Cooper Companies 91.22 -0.48 -0.52% -3.73% 2024-04-24
CSL CSL 278.45 -0.52 -0.19% -8.92% 2024-04-24
DXCM Dexcom 137.44 3.61 2.70% 10.87% 2024-04-24
EW Edwards Lifesciences 88.25 0.57 0.64% 0.54% 2024-04-24
FPH Fisher Paykel Healthcare 27.87 1.33 5.01% 1.83% 2024-04-24
GMED Globus Medical 51.30 0.03 0.05% -11.69% 2024-04-24
HAE Haemonetics 84.75 -0.32 -0.38% -0.06% 2024-04-24
HOLX Hologic 76.60 -0.57 -0.74% -9.79% 2024-04-24
IART Integra LifeSciences 29.37 0.39 1.35% -50.03% 2024-04-23
IDXX Idexx Laboratories 494.34 0.84 0.17% 2.30% 2024-04-24
ISRG Intuitive Surgical 377.78 0.89 0.24% 25.73% 2024-04-24
MASI Masimo 136.88 2.56 1.91% -30.18% 2024-04-23
MDT Medtronic 80.30 -0.94 -1.16% -10.47% 2024-04-24
PHIA Philips 19.58 -0.03 -0.13% 1.26% 2024-04-24
PODD Insulet 167.56 0.49 0.29% -47.85% 2024-04-24
RHC Ramsay Health Care 52.40 -0.18 -0.34% -20.36% 2024-04-24
RMD ResMed 184.08 -0.03 -0.02% -18.77% 2024-04-24
SHL Sonic Healthcare 26.74 -0.11 -0.41% -25.16% 2024-04-24
SIG Sigma Healthcare 1.30 -0.02 -1.15% 83.69% 2024-04-24
STE Steris 202.73 -3.43 -1.66% 11.49% 2024-04-24
TFX Teleflex 211.08 0.09 0.04% -21.34% 2024-04-24
TMO Thermo Fisher Scientific 566.26 -7.75 -1.35% -1.40% 2024-04-24

Prix Journée An Date
MID US400 2892 -7.73 -0.27% 17.97% 2024-04-24
SPX US500 5058 -13.02 -0.26% 24.21% 2024-04-24