ResMed - Prix De L'Action

Prix De L'Action
247.13
Variation Quotidienne
3.96 1.63%
Mensuellement
4.57%
Annuel
15.72%
Q2 Prévisions
239.77

Prix Chg Journée An Date
Ansell 31.46 -0.06 -0.19% 25.84% 2025-05-27
AtriCure 33.68 0.97 2.97% 48.57% 2025-05-27
Baxter International 30.91 0.74 2.45% -8.77% 2025-05-27
Cochlear 272.68 2.93 1.09% -14.79% 2025-05-27
Cooper Companies 79.24 -0.12 -0.15% -16.07% 2025-05-22
CSL 248.99 1.94 0.79% -11.69% 2025-05-27
Dexcom 84.81 -0.18 -0.21% -32.45% 2025-05-22
Edwards Lifesciences 76.36 1.32 1.76% -13.20% 2025-05-27
Fisher Paykel Healthcare 36.63 0.55 1.52% 32.43% 2025-05-27
Globus Medical 59.64 0.68 1.14% -9.40% 2025-05-27
Haemonetics 67.49 1.43 2.16% -24.13% 2025-05-27
Hologic 54.85 0.57 1.05% -25.17% 2025-05-27
Integra LifeSciences 12.82 0.52 4.23% -55.59% 2025-05-27
Idexx Laboratories 514.90 13.33 2.66% 2.01% 2025-05-27
Intuitive Surgical 552.59 12.72 2.36% 37.90% 2025-05-27
Masimo 155.39 5.26 3.50% 22.18% 2025-05-27
Medtronic 81.39 0.68 0.84% -1.08% 2025-05-27
Philips 20.42 0 0% -19.06% 2025-05-27
Insulet 327.14 5.78 1.80% 84.12% 2025-05-27
Ramsay Health Care 36.05 -0.15 -0.41% -24.86% 2025-05-27
ResMed 247.13 3.96 1.63% 15.72% 2025-05-27
Sonic Healthcare 26.25 -0.05 -0.19% 8.56% 2025-05-27
Sigma Healthcare 3.17 0.02 0.63% 154.62% 2025-05-27
Steris 247.17 3.96 1.63% 7.95% 2025-05-27
Teleflex 122.71 1.81 1.49% -40.53% 2025-05-27
Thermo Fisher Scientific 406.14 12.32 3.13% -28.90% 2025-05-27

Prix Journée An Date
US400 3036 58.34 1.96% 2.66% 2025-05-27
US500 5914 111.03 1.91% 11.45% 2025-05-27