ResMed - Prix De L'Action

Prix De L'Action
240.61
Variation Quotidienne
0.87 0.36%
Mensuellement
17.74%
Annuel
11.17%
Q2 Prévisions
234.81


Prix Chg Journée An Date
Ansell 31.10 0.22 0.71% 26.94% 2025-05-05
AtriCure 29.07 -0.95 -3.16% 31.48% 2025-05-05
Baxter International 30.47 -0.18 -0.59% -17.48% 2025-05-05
Cochlear 269.37 -6.12 -2.22% -16.84% 2025-05-05
Cooper Companies 81.61 -0.69 -0.83% -11.60% 2025-05-05
CSL 256.81 0.40 0.16% -6.78% 2025-05-05
Dexcom 80.25 -1.33 -1.63% -38.10% 2025-05-05
Edwards Lifesciences 75.19 -0.34 -0.44% -11.77% 2025-05-05
Fisher Paykel Healthcare 35.60 0.36 1.02% 23.61% 2025-05-05
Globus Medical 70.51 -1.40 -1.95% 40.26% 2025-05-05
Haemonetics 62.54 -1.31 -2.05% -34.43% 2025-05-05
Hologic 52.73 -1.43 -2.64% -30.47% 2025-05-05
Integra LifeSciences 13.28 -3.57 -21.19% -42.54% 2025-05-05
Idexx Laboratories 475.07 3.17 0.67% -0.36% 2025-05-05
Intuitive Surgical 531.94 2.83 0.53% 38.94% 2025-05-05
Masimo 162.86 -3.56 -2.14% 18.01% 2025-05-05
Medtronic 83.36 -1.35 -1.59% 1.92% 2025-05-05
Philips 22.50 -0.22 -0.97% -9.42% 2025-05-05
Insulet 258.79 1.78 0.69% 46.69% 2025-05-05
Ramsay Health Care 34.93 0.64 1.87% -31.64% 2025-05-05
ResMed 240.61 0.87 0.36% 11.17% 2025-05-05
Sonic Healthcare 26.03 -0.03 -0.12% -0.95% 2025-05-05
Sigma Healthcare 3.15 0.05 1.61% 144.19% 2025-05-05
Steris 224.31 -0.44 -0.20% 7.22% 2025-05-05
Teleflex 122.80 -3.54 -2.80% -38.77% 2025-05-05
Thermo Fisher Scientific 422.36 -0.47 -0.11% -26.30% 2025-05-05

Prix Journée An Date
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US500 5650 -36.29 -0.64% 9.07% 2025-05-05