ResMed - Prix De L'Action


Prix Chg Journée An Date
Ansell 31.05 0.34 1.11% 15.99% 2025-07-24
AtriCure 30.86 1.49 5.07% 28.64% 2025-07-23
Baxter International 28.56 1.05 3.82% -19.62% 2025-07-23
Cochlear 314.01 2.88 0.93% -6.43% 2025-07-24
Cooper Companies 72.88 -0.15 -0.21% -20.71% 2025-07-23
CSL 269.56 4.06 1.53% -11.78% 2025-07-24
Dexcom 85.70 0.58 0.68% -23.58% 2025-07-23
Edwards Lifesciences 76.85 0.55 0.72% -11.67% 2025-07-23
Fisher Paykel Healthcare 36.41 -0.28 -0.76% 10.33% 2025-07-23
Globus Medical 54.04 1.03 1.94% -25.63% 2025-07-23
Haemonetics 74.56 0.35 0.47% -18.44% 2025-07-23
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Integra LifeSciences 12.38 0.33 2.74% -60.54% 2025-07-23
Idexx Laboratories 538.47 6.47 1.22% 14.24% 2025-07-23
Intuitive Surgical 501.45 -9.55 -1.87% 10.42% 2025-07-23
Masimo 163.79 5.56 3.51% 49.89% 2025-07-23
Medtronic 92.02 0.37 0.40% 15.13% 2025-07-23
Philips 21.91 0.28 1.27% -8.50% 2025-07-24
Insulet 286.67 1.10 0.39% 47.48% 2025-07-23
Ramsay Health Care 38.77 -0.31 -0.79% -16.59% 2025-07-24
ResMed 272.51 5.11 1.91% 31.99% 2025-07-23
Sonic Healthcare 28.32 0.36 1.29% 6.15% 2025-07-24
Sigma Healthcare 2.86 0 0% 120.00% 2025-07-24
Steris 224.74 1.05 0.47% -3.09% 2025-07-23
Teleflex 117.24 2.04 1.77% -47.84% 2025-07-23
Thermo Fisher Scientific 466.71 39.09 9.14% -18.71% 2025-07-23

Prix Journée An Date
US400 3218 26.15 0.82% 7.33% 2025-07-23
US500 6363 49.29 0.78% 17.85% 2025-07-24