ResMed

RMD

134.80

Variation Quotidienne:

1.29 0.97%

Changement Annuel:

18.42%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
INGN	Inogen	42.00		-0.41	-0.84%	-83.74%	5.52B	2019-09-20
MASI	Masimo	152.19		0.69	0.46%	24.40%	6.44B	2019-09-20
TMO	Thermo Fisher Scientific	281.28		1.00	0.34%	15.59%	97.9B	2019-09-20
BABY	Natus Medical	26.75		-0.67	-2.44%	-20.21%	1.16B	2019-07-25
RMD	ResMed	134.80		1.29	0.97%	18.42%	16.1B	2019-09-20

		Prix			Journée	An	Date
MID	S&P MidCap 400	1944		-5.07	-0.26%	-4.74%	2019-09-20
NYA	NYSE Composite	13092		-18.40	-0.14%	-1.08%	2019-09-20

	Actuel	Chg	%Chg
EURUSD	1.10202	0.0020	-0.18%
GBPUSD	1.24770	0.0047	-0.38%
AUDUSD	0.67640	0.0025	-0.37%
NZDUSD	0.62592	0.0042	-0.66%
USDJPY	107.53	0.4680	-0.43%
USDCNY	7.11948	0.0187	0.26%
USDCHF	0.99079	0.0019	-0.19%
USDCAD	1.32705	0.0011	0.08%
USDMXN	19.4489	0.0018	-0.01%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1517	0.0155	-0.37%
USDRUB	64.0364	0.0684	0.11%
DXY	98.459	0.1874	0.19%
BTCUSD	10,136.00	136	-1.32%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.50%
NASDAQ 100	7,825	77	-0.97%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,327	29	-0.39%
DAX	12,405	49	-0.39%
CAC 40	5,663	5	0.09%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,888	29	0.17%
[+]

10Y	Actuel	Chg	%Chg
US	1.73	0.047	-0.05%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
France	-0.22	0.693	-0.69%
Belgium	-0.18	0.717	-0.72%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.063	0.06%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.01	1.450	-1.45%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.4566	0.31	0.53%
Brent	64.5067	0.23	0.36%
Natural gas	2.5292	0.00	-0.16%
Gasoline	1.6824	0.02	-1.05%
Heating oil	1.9968	0.00	-0.21%
Gold	1,514.68	17.50	1.17%
Silver	18.0015	0.20	1.10%
Copper	2.5746	0.02	-0.64%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.13	0.14	0.24%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]