ResMed - Prix De L'Action

Prix De L'Action
251.64
Variation Quotidienne
1.64 0.66%
Mensuellement
-0.53%
Annuel
18.61%
Q2 Prévisions
247.63

Prix Chg Journée An Date
Ansell 30.54 0.17 0.56% 16.30% 2025-06-18
AtriCure 31.84 -0.76 -2.33% 33.95% 2025-06-18
Baxter International 29.88 -0.05 -0.15% -11.48% 2025-06-18
Cochlear 283.78 2.12 0.75% -14.20% 2025-06-18
Cooper Companies 69.94 1.18 1.72% -23.75% 2025-06-18
CSL 241.97 2.68 1.12% -17.42% 2025-06-18
Dexcom 80.90 -0.93 -1.14% -30.32% 2025-06-18
Edwards Lifesciences 74.51 1.18 1.60% -15.91% 2025-06-18
Fisher Paykel Healthcare 36.85 0.20 0.55% 18.95% 2025-06-18
Globus Medical 57.65 -0.49 -0.84% -13.96% 2025-06-18
Haemonetics 70.20 1.19 1.72% -17.89% 2025-06-18
Hologic 64.11 -0.03 -0.05% -11.22% 2025-06-18
Integra LifeSciences 12.04 -0.11 -0.91% -58.31% 2025-06-18
Idexx Laboratories 520.53 -0.06 -0.01% 4.87% 2025-06-18
Intuitive Surgical 510.64 -1.15 -0.22% 17.38% 2025-06-18
Masimo 161.23 1.91 1.20% 23.65% 2025-06-18
Medtronic 85.82 -0.36 -0.42% 7.02% 2025-06-18
Philips 19.28 -0.22 -1.13% -20.00% 2025-06-18
Insulet 301.59 -2.80 -0.92% 51.26% 2025-06-18
Ramsay Health Care 36.52 -0.30 -0.81% -25.83% 2025-06-18
ResMed 251.64 1.64 0.66% 18.61% 2025-06-18
Sonic Healthcare 26.22 -0.33 -1.24% -1.47% 2025-06-18
Sigma Healthcare 3.24 -0.02 -0.61% 149.23% 2025-06-18
Steris 236.91 -0.09 -0.04% 9.41% 2025-06-18
Teleflex 117.95 0.44 0.37% -41.66% 2025-06-18
Thermo Fisher Scientific 393.29 3.15 0.81% -30.84% 2025-06-18

Prix Journée An Date
US400 3027 13.20 0.44% 3.63% 2025-06-18
US500 5993 9.94 0.17% 9.49% 2025-06-18