ResMed - Prix De L'Action

Prix De L'Action
214.57
Variation Quotidienne
1.04 0.49%
Mensuellement
-4.37%
Annuel
15.93%
Q2 Prévisions
208.77


Prix Chg Journée An Date
Ansell 29.39 0.36 1.24% 17.80% 2025-04-15
AtriCure 32.62 0.55 1.72% 42.45% 2025-04-14
Baxter International 28.38 0.47 1.68% -29.09% 2025-04-14
Cochlear 262.50 1.50 0.57% -16.61% 2025-04-15
Cooper Companies 78.73 1.30 1.68% -14.46% 2025-04-14
CSL 244.10 6.10 2.56% -11.14% 2025-04-15
Dexcom 67.34 1.20 1.81% -49.99% 2025-04-14
Edwards Lifesciences 69.86 0.57 0.82% -21.73% 2025-04-14
Fisher Paykel Healthcare 33.35 -0.25 -0.74% 27.34% 2025-04-15
Globus Medical 72.98 0.39 0.54% 40.83% 2025-04-14
Haemonetics 59.42 -0.62 -1.03% -30.00% 2025-04-14
Hologic 58.84 0.99 1.71% -24.13% 2025-04-14
Integra LifeSciences 16.73 -0.26 -1.53% -47.82% 2025-04-14
Idexx Laboratories 404.86 13.92 3.56% -17.65% 2025-04-14
Intuitive Surgical 489.64 -3.73 -0.76% 29.65% 2025-04-14
Masimo 153.60 -0.30 -0.19% 11.22% 2025-04-14
Medtronic 84.18 1.53 1.85% 5.03% 2025-04-14
Philips 21.16 0.13 0.62% 10.44% 2025-04-15
Insulet 255.47 1.48 0.58% 46.83% 2025-04-14
Ramsay Health Care 32.61 0.02 0.06% -36.66% 2025-04-15
ResMed 214.57 1.04 0.49% 15.93% 2025-04-14
Sonic Healthcare 25.22 0.01 0.04% -4.72% 2025-04-15
Sigma Healthcare 2.99 -0.01 -0.33% 138.25% 2025-04-15
Steris 224.05 2.87 1.30% 11.22% 2025-04-14
Teleflex 132.06 2.27 1.75% -37.27% 2025-04-14
Thermo Fisher Scientific 448.95 10.94 2.50% -19.50% 2025-04-14

Prix Journée An Date
US400 2755 32.16 1.18% -3.98% 2025-04-14
US500 5411 42.61 0.79% 7.12% 2025-04-15