Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Cooper Companies - Prix De L'Action
Graphique
Quotes
COO
375.15
Variation Quotidienne:
-6.61
-1.73%
Annuel:
9.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABMD
Abiomed
318.31
-5.40
-1.67%
78.91%
2021-01-14
ABT
Abbott
110.04
-2.11
-1.88%
25.93%
2021-01-14
ALGN
Align Technology
554.64
3.50
0.64%
102.35%
2021-01-14
ATRC
AtriCure
58.14
-0.55
-0.94%
64.70%
2021-01-14
ATRI
Atrion
708.55
29.75
4.38%
1.22%
2021-01-14
AVNS
Avanos Medical Inc
48.47
0.36
0.75%
48.73%
2021-01-14
BAX
Baxter International
80.05
-2.35
-2.85%
-10.62%
2021-01-14
BAYN
Bayer
52.72
0.03
0.06%
-29.48%
2021-01-15
BDX
Becton, Dickinson and Co.
257.77
-5.24
-1.99%
-7.04%
2021-01-14
BSX
Boston Scientific
36.16
0.10
0.28%
-15.06%
2021-01-14
CMN
Cantel Medical
81.82
-0.58
-0.70%
34.40%
2021-01-14
COO
Cooper Companies
375.15
-6.61
-1.73%
9.10%
2021-01-14
DXCM
Dexcom
352.08
-10.47
-2.89%
50.24%
2021-01-14
EW
Edwards Lifesciences
87.49
-1.77
-1.98%
-63.05%
2021-01-14
GMED
Globus Medical
65.05
-0.64
-0.97%
23.06%
2021-01-14
HAE
Haemonetics
129.03
2.56
2.02%
11.55%
2021-01-14
HOLX
Hologic
76.48
-1.37
-1.76%
42.29%
2021-01-14
HRC
Hill-Rom
101.27
2.49
2.52%
-12.46%
2021-01-14
IART
Integra LifeSciences
67.78
2.13
3.24%
16.22%
2021-01-14
INGN
Inogen
45.39
-1.21
-2.60%
-10.77%
2021-01-14
ISRG
Intuitive Surgical
797.14
-14.31
-1.76%
33.47%
2021-01-14
IVC
Invacare
10.37
0.17
1.67%
17.98%
2021-01-14
JNJ
Johnson & Johnson
160.65
2.76
1.75%
9.28%
2021-01-14
MDT
Medtronic
117.77
-0.95
-0.80%
0.38%
2021-01-14
MMSI
Merit Medical Systems
56.36
-0.04
-0.07%
50.09%
2021-01-14
NUVA
NuVasive
58.46
2.28
4.06%
-26.56%
2021-01-14
NVS
Novartis
94.62
1.31
1.40%
0.02%
2021-01-14
PODD
Insulet
284.14
13.74
5.08%
51.90%
2021-01-14
RMD
ResMed
213.28
-3.20
-1.48%
34.38%
2021-01-14
SIEN
Sientra
4.60
-0.03
-0.65%
-40.95%
2021-01-14
STAA
STAAR Surgical
90.99
2.54
2.87%
118.52%
2021-01-14
STE
Steris
189.84
-4.26
-2.19%
24.43%
2021-01-14
SYK
Stryker
242.13
-1.07
-0.44%
17.11%
2021-01-14
TFX
Teleflex
387.66
-10.09
-2.54%
1.91%
2021-01-14
TNDM
Tandem Diabetes Care
91.35
-2.96
-3.14%
34.89%
2021-01-14
UTMD
Utah Medical Products
89.17
2.31
2.66%
-9.47%
2021-01-14
VAR
Varian Medical Systems
175.27
-0.21
-0.12%
18.67%
2021-01-14
VRX
Bausch Health Companies Inc
33.34
0.44
1.34%
36.14%
2021-01-14
XRAY
Dentsply International
59.28
-0.23
-0.39%
0.30%
2021-01-14
ZBH
Zimmer Biomet Holdings Inc
162.62
-0.33
-0.20%
9.77%
2021-01-14
Prix
Journée
An
Date
SPX
S&P 500
3780
-14.30
-0.38%
14.03%
2021-01-15
COO:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21100
0.0042
-0.34%
GBPUSD
1.36080
0.0076
-0.55%
AUDUSD
0.77118
0.0063
-0.81%
NZDUSD
0.71581
0.0060
-0.83%
USDJPY
103.78
0.0600
-0.06%
USDCNY
6.47911
0.0127
0.20%
USDCHF
0.88869
0.0005
0.05%
USDCAD
1.27244
0.0078
0.62%
USDMXN
19.8614
0.1406
0.71%
USDINR
73.1330
0.0630
0.09%
USDBRL
5.2777
0.0810
1.56%
USDRUB
73.6228
0.4147
0.57%
DXY
90.582
0.3430
0.38%
BTCUSD
37,041.81
2,093
-5.35%
[+]
Actuel
Chg
%Chg
Dow Jones
30,825
231
-0.74%
S&P 500
3,780.80
15
-0.39%
NASDAQ 100
12,899
0
0.00%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,738
63
-0.93%
DAX
13,819
170
-1.21%
CAC 40
5,615
67
-1.17%
FTSE MIB
22,473
165
-0.73%
IBEX 35
8,264
109
-1.30%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,479
12
-0.35%
TSX
17,958
23
0.13%
[+]
Actuel
Chg
%Chg
Apple
128.91
1.98
-1.51%
Tesla
845.00
9.41
-1.10%
Microsoft
213.02
3.32
-1.53%
Amazon
3,127.47
38.42
-1.21%
Facebook
245.64
6.00
-2.38%
Alibaba
242.98
7.68
3.26%
Visa
201.86
7.49
-3.58%
JPMorgan Chase
141.17
0.82
0.58%
Intel
59.25
2.30
4.04%
Johnson & Johnson
160.65
2.76
1.75%
Procter & Gamble
135.80
1.46
-1.06%
Exxon Mobil
50.31
1.89
3.90%
3M
166.41
0.13
0.08%
Goldman Sachs
307.87
4.93
1.63%
[+]
Actuel
Chg
%Chg
Crude Oil
52.7800
0.79
-1.47%
Brent
55.4700
0.95
-1.68%
Natural gas
2.7930
0.13
4.76%
Gasoline
1.5387
0.02
-0.98%
Heating oil
1.5979
0.02
-1.33%
Gold
1,842.00
4.37
-0.24%
Silver
24.925
0.61
-2.37%
Copper
3.6005
0.06
-1.75%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,423.7500
11.25
-0.78%
Wheat
680.0000
10.00
1.49%
Rice
13.2200
0.33
2.52%
Zinc
2,709.75
43.50
-1.58%
Tin
21,087.50
12.50
0.06%
[+]
Actuel
Chg
%Chg
US
1.10
0.030
-0.03%
UK
0.30
0.004
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]