Cooper Companies - Prix De L'Action

Prix De L'Action
74.29
Variation Quotidienne
1.60 2.20%
Mensuellement
0.92%
Annuel
-18.77%
Q3 Prévisions
68.99

Prix Chg Journée An Date
Abbott 129.42 -1.60 -1.22% 17.65% 2025-08-13
Align Technology 145.74 5.25 3.74% -33.80% 2025-08-13
AtriCure 36.66 0.82 2.29% 62.72% 2025-08-13
Avanos Medical 10.75 -0.04 -0.37% -52.29% 2025-08-13
Baxter International 24.11 0.13 0.54% -32.32% 2025-08-13
Bayer 26.73 -0.08 -0.28% 1.71% 2025-08-14
Becton, Dickinson and Co. 195.96 1.00 0.51% -16.29% 2025-08-13
Boston Scientific 102.50 -0.14 -0.14% 33.95% 2025-08-13
Cooper Companies 74.29 1.60 2.20% -18.77% 2025-08-13
Dexcom 79.94 -0.23 -0.29% 14.07% 2025-08-13
Edwards Lifesciences 77.67 0.74 0.96% 16.79% 2025-08-13
Globus Medical 62.79 0.92 1.49% -6.40% 2025-08-13
Haemonetics 53.88 1.65 3.16% -26.37% 2025-08-13
Hologic 68.98 1.03 1.52% -14.83% 2025-08-13
Integra LifeSciences 14.12 0.35 2.54% -33.71% 2025-08-13
Intuitive Surgical 482.35 4.16 0.87% 2.23% 2025-08-13
J&J 174.42 1.64 0.95% 10.02% 2025-08-13
Medtronic 92.87 0.76 0.83% 13.53% 2025-08-13
Merit Medical Systems 86.15 1.39 1.64% -4.66% 2025-08-13
Novartis 121.20 1.84 1.54% 6.79% 2025-08-13
Insulet 308.68 -0.95 -0.31% 61.16% 2025-08-13
ResMed 288.28 4.99 1.76% 29.60% 2025-08-13
STAAR Surgical 28.21 0.82 2.99% -19.63% 2025-08-13
Steris 247.07 3.31 1.36% 6.14% 2025-08-13
Stryker 378.95 2.34 0.62% 13.90% 2025-08-13
Teleflex 122.92 3.28 2.74% -47.21% 2025-08-13
Tandem Diabetes Care 11.13 0.03 0.23% -73.32% 2025-08-13
Bausch Health Companies 9.87 0.24 2.49% 29.87% 2025-08-13
Dentsply International 13.85 0.80 6.13% -43.96% 2025-08-13
Zimmer Biomet Holdings 103.22 1.40 1.38% -5.05% 2025-08-13

Prix Journée An Date
US500 6472 20.82 0.32% 16.76% 2025-08-14