Reliance Worldwide Corporation - Prix De L'Action

Prix De L'Action
4.32
Variation Quotidienne
-0.01 -0.23%
Mensuellement
5.37%
Annuel
-14.79%
Q3 Prévisions
4.16

Prix Chg Journée An Date
Fortune Electric 620.00 20.91 3.49% -20.00% 2025-07-25
Kung Long Batteries 139.50 0 0% -4.78% 2025-07-25
Tbea 13.81 -0.03 -0.22% 4.38% 2025-07-29
China CSSC Holdings 34.90 -0.23 -0.65% -15.60% 2025-07-28
Avic Shenyang Aircraft 64.00 0.70 1.11% 46.42% 2025-07-28
Abu Dhabi Ship 8.05 -0.08 -0.98% 105.36% 2025-07-28
Alarko Holding AS 91.40 -0.30 -0.33% -11.78% 2025-07-28
Amcor PLC 14.74 -0.17 -1.11% -7.33% 2025-07-29
Brickworks 32.78 0.08 0.24% 16.08% 2025-07-29
Ballard Power Systems 2.82 -0.09 -3.09% -9.32% 2025-07-28
Byggma 18.80 0 0% -1.57% 2025-07-28
Brenntag 56.98 -0.10 -0.18% -13.30% 2025-07-28
BlueScope Steel 24.32 -0.50 -2.01% 12.49% 2025-07-29
Cenergy Holdings 10.58 0.12 1.15% 11.02% 2025-07-28
Cleanaway Waste Management 2.88 -0.02 -0.52% 2.68% 2025-07-29
Diploma 5,235.00 -60.00 -1.13% 20.12% 2025-07-28
Daimler Truck Holding AG 43.47 -0.94 -2.12% 22.31% 2025-07-28
Siemens Energy 95.02 -1.84 -1.90% 275.13% 2025-07-28
Epiroc 206.30 -0.30 -0.15% 3.64% 2025-07-28
Fletcher Building 2.96 -0.01 -0.34% -5.43% 2025-07-29
Fluence Corporation 0.06 -0.002 -3.45% -56.92% 2025-07-29
Fluidra 23.00 -0.06 -0.26% 13.75% 2025-07-28
GWA 2.55 0.09 3.66% -0.78% 2025-07-29
Hudaco Industries 18,502.00 -157.00 -0.84% 2.79% 2025-07-28
Husqvarna 55.28 -0.92 -1.64% -24.17% 2025-07-28
Howden Joinery 900.50 -14.00 -1.53% -4.51% 2025-07-28
Infratil Limited 11.05 0.33 3.08% 13.33% 2025-07-29
Inrom Construction Industries 2,152.00 7.00 0.33% 98.34% 2025-07-28
Interpump Group 37.18 -0.14 -0.38% -6.49% 2025-07-28
Dyno Nobel 2.94 0.01 0.34% 0% 2025-07-29
Iveco Group 18.17 -0.72 -3.79% 99.22% 2025-07-28
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
James Hardie 41.67 0.32 0.77% -22.24% 2025-07-29
Leonardo SpA 46.19 -1.37 -2.88% 107.69% 2025-07-28
LU-VE 32.65 0.35 1.08% 27.54% 2025-07-28
Lycopodium 11.50 -0.27 -2.29% -19.24% 2025-07-29
Mincon 0.39 0 0% -8.10% 2025-07-28
Metro Performance Glass 0.05 -0.001 -2.00% -44.32% 2025-07-29
Mostotrest Pao 130.05 1.95 1.52% -21.87% 2025-07-28
Nufarm 2.65 -0.03 -1.12% -42.39% 2025-07-29
Opus Global Nyrt 590.00 0 0% 34.40% 2025-07-28
Orica 21.35 0.07 0.33% 21.86% 2025-07-29
Plasson Industries 22,200.00 -70.00 -0.31% 66.42% 2025-07-28
Raubex 4,520.00 -131.00 -2.82% -1.53% 2025-07-28
Reece 13.35 -0.27 -1.98% -50.70% 2025-07-29
Rheinmetall 1,672.00 -61.75 -3.56% 239.63% 2025-07-28
Rkk Energiya IM. S.P. Koroleva Pao 16,440.00 240.00 1.48% -20.23% 2025-07-28
RS Group 565.50 -18.00 -3.08% -29.62% 2025-07-28
Sacyr 3.61 0 0% 10.61% 2025-07-28
Sims Metal Management 16.21 0.02 0.09% 62.70% 2025-07-29
Shapir Engineering and Industry 2,860.00 17.00 0.60% 34.40% 2025-07-28
SRG Global 1.63 0.01 0.62% 77.17% 2025-07-29
Trane Technologies 472.54 0.47 0.10% 42.19% 2025-07-28
Obyedinennaya 0.53 -0.004 -0.75% -28.85% 2025-07-28
United Wagon 37.14 -0.66 -1.75% -8.86% 2025-07-28
Ventia Services 5.11 -0.01 -0.20% 19.81% 2025-07-29
Wagners Holding Company 2.21 -0.01 -0.45% 133.86% 2025-07-29
Zumtobel 4.77 -0.04 -0.73% -16.99% 2025-07-28

Prix Journée An Date
ASX200 8668 -29.70 -0.34% 8.99% 2025-07-29
Australia All Ordinaries 8960 -3.50 -0.04% 9.58% 2025-07-29