Reliance Worldwide Corporation - Prix De L'Action

Prix De L'Action
4.28
Variation Quotidienne
0.01 0.23%
Mensuellement
-1.15%
Annuel
-2.73%
Q3 Prévisions
4.15

Prix Chg Journée An Date
Fortune Electric 548.00 -11.00 -1.97% -35.60% 2025-07-07
Kung Long Batteries 139.50 -1.00 -0.71% -3.46% 2025-07-07
Tbea 12.60 0.36 2.94% -5.62% 2025-07-08
China CSSC Holdings 32.97 -0.23 -0.69% -19.61% 2025-07-08
Avic Shenyang Aircraft 59.98 -0.12 -0.20% 51.54% 2025-07-08
Abu Dhabi Ship 8.24 -0.25 -2.94% 111.83% 2025-07-08
Alarko Holding AS 84.45 -0.35 -0.41% -20.03% 2025-07-08
Amcor PLC 15.01 0.01 0.07% 5.04% 2025-07-08
Brickworks 34.30 -0.27 -0.78% 26.34% 2025-07-08
Ballard Power Systems 2.32 0.02 0.87% -27.95% 2025-07-08
Byggma 18.60 0.20 1.09% 1.36% 2025-07-08
Brenntag 56.44 1.28 2.32% -10.95% 2025-07-08
BlueScope Steel 24.53 0.12 0.49% 21.62% 2025-07-08
Cenergy Holdings 10.48 0.53 5.33% 6.83% 2025-07-08
Cleanaway Waste Management 2.80 -0.02 -0.71% 2.56% 2025-07-08
Diploma 4,834.00 -2.00 -0.04% 16.59% 2025-07-08
Daimler Truck Holding AG 41.25 0.51 1.25% 14.55% 2025-07-08
Siemens Energy 91.52 -3.42 -3.60% 243.80% 2025-07-08
Epiroc 212.00 0.80 0.38% 1.97% 2025-07-08
Fletcher Building 3.11 0.04 1.30% 4.71% 2025-07-08
Fluence Corporation 0.04 0 0% -67.50% 2025-07-08
Fluidra 21.92 -0.02 -0.09% 12.99% 2025-07-08
GWA 2.33 0.01 0.43% -0.85% 2025-07-08
Hudaco Industries 19,169.00 -173.00 -0.89% 6.79% 2025-07-08
Husqvarna 50.68 0.32 0.64% -41.03% 2025-07-08
Howden Joinery 826.50 7.00 0.85% -6.08% 2025-07-08
Infratil Limited 10.00 -0.16 -1.57% -1.48% 2025-07-08
Inrom Construction Industries 2,232.00 -53.00 -2.32% 103.46% 2025-07-08
Interpump Group 35.00 0.52 1.51% -14.55% 2025-07-08
Dyno Nobel 2.76 -0.01 -0.36% -4.83% 2025-07-08
Iveco Group 17.39 0.10 0.55% 64.60% 2025-07-08
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-07
James Hardie 42.82 -0.81 -1.86% -8.33% 2025-07-08
Leonardo SpA 46.98 0.36 0.77% 109.27% 2025-07-08
LU-VE 30.70 0.50 1.66% 17.40% 2025-07-08
Lycopodium 11.29 0.30 2.73% -15.81% 2025-07-08
Mincon 0.37 -0.01 -2.63% -20.94% 2025-07-08
Metro Performance Glass 0.05 -0.001 -2.08% -41.25% 2025-07-08
Mostotrest Pao 125.20 -1.25 -0.99% -22.14% 2025-07-08
Nufarm 2.43 -0.03 -1.22% -46.59% 2025-07-08
Opus Global Nyrt 596.00 1.00 0.17% 34.39% 2025-07-08
Orica 19.82 0.10 0.51% 12.36% 2025-07-08
Pact 0.80 -0.01 -0.63% -0.63% 2025-07-08
Plasson Industries 24,330.00 60.00 0.25% 87.30% 2025-07-08
Raubex 4,536.00 11.00 0.24% -2.45% 2025-07-08
Reece 14.00 -0.52 -3.58% -42.55% 2025-07-08
Rheinmetall 1,824.25 24.75 1.38% 264.27% 2025-07-08
Rkk Energiya IM. S.P. Koroleva Pao 16,040.00 -350.00 -2.14% -22.06% 2025-07-08
RS Group 588.50 15.50 2.71% -16.05% 2025-07-08
Sacyr 3.54 -0.01 -0.39% 6.44% 2025-07-08
Sims Metal Management 16.37 0.20 1.24% 55.31% 2025-07-08
Shapir Engineering and Industry 2,930.00 -55.00 -1.84% 36.92% 2025-07-08
SRG Global 1.68 0.02 0.90% 90.91% 2025-07-08
Trane Technologies 427.07 -7.53 -1.73% 27.96% 2025-07-08
Obyedinennaya 0.52 -0.01 -2.15% -26.54% 2025-07-08
United Wagon 37.94 -0.60 -1.56% -2.22% 2025-07-08
Ventia Services 5.17 0.05 0.88% 25.06% 2025-07-08
Wagners Holding Company 2.22 -0.02 -0.89% 174.07% 2025-07-08
Zumtobel 4.90 0.01 0.10% -18.33% 2025-07-08

Prix Journée An Date
ASX200 8591 1.40 0.02% 9.72% 2025-07-08
Australia All Ordinaries 8829 2.32 0.03% 9.33% 2025-07-08