Reliance Worldwide Corporation - Prix De L'Action

Prix De L'Action
4.09
Variation Quotidienne
0 0%
Mensuellement
3.81%
Annuel
-19.17%
Q2 Prévisions
4.10


Prix Chg Journée An Date
Fortune Electric 460.50 6.50 1.43% -38.07% 2025-05-05
Kung Long Batteries 140.00 -4.00 -2.78% 1.82% 2025-05-05
Tbea 11.66 0.13 1.13% -18.92% 2025-05-06
China CSSC Holdings 29.59 0.31 1.06% -21.07% 2025-05-06
Avic Shenyang Aircraft 43.22 0.56 1.31% 8.62% 2025-05-06
Abu Dhabi Ship 5.89 -0.08 -1.34% 45.43% 2025-05-06
Alarko Holding AS 88.20 -0.65 -0.73% -24.94% 2025-05-06
Amcor PLC 14.41 0.01 0.07% -5.82% 2025-05-06
Brickworks 25.99 0.25 0.97% -6.04% 2025-05-06
Ballard Power Systems 1.71 -0.03 -1.72% -55.70% 2025-05-06
Byggma 17.00 0.10 0.59% -8.60% 2025-05-06
Brenntag 59.32 0.04 0.07% -22.27% 2025-05-06
BlueScope Steel 23.38 -0.14 -0.60% 3.18% 2025-05-06
Cenergy Holdings 8.87 -0.16 -1.77% 6.23% 2025-05-06
Cleanaway Waste Management 2.62 -0.02 -0.76% -4.03% 2025-05-06
Diploma 4,086.00 32.00 0.79% 9.02% 2025-05-06
Daimler Truck Holding AG 35.64 -0.14 -0.38% -13.04% 2025-05-06
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Siemens Energy 72.94 -0.40 -0.55% 264.70% 2025-05-06
Epiroc 213.00 0.10 0.05% 0.47% 2025-05-06
Fletcher Building 3.21 -0.02 -0.62% -11.57% 2025-05-06
Fluence Corporation 0.04 0 0% -71.72% 2025-05-06
Fluidra 20.82 -0.16 -0.76% -3.97% 2025-05-06
GWA 2.43 0.08 3.40% -4.33% 2025-05-06
Hudaco Industries 19,424.00 -70.00 -0.36% 16.66% 2025-05-06
Husqvarna 44.89 -0.47 -1.04% -48.70% 2025-05-06
Howden Joinery 800.50 8.50 1.07% -10.31% 2025-05-06
Infratil Limited 10.64 0.32 3.10% 8.68% 2025-05-06
Inrom Construction Industries 1,581.00 27.00 1.74% 31.31% 2025-05-06
Interpump Group 32.38 0.24 0.75% -22.98% 2025-05-06
Dyno Nobel 2.34 0.02 0.86% -17.02% 2025-05-06
Iveco Group 14.12 -0.29 -2.01% 22.30% 2025-05-06
James Hardie 37.47 0.17 0.46% -33.04% 2025-05-06
Leonardo SpA 48.02 -0.75 -1.54% 123.77% 2025-05-06
LU-VE 29.75 -0.25 -0.83% 29.35% 2025-05-06
Lycopodium 10.70 0.14 1.33% -18.32% 2025-05-06
Metro Performance Glass 0.05 0 0% -37.65% 2025-05-06
Mostotrest Pao 129.75 6.25 5.06% -41.76% 2025-05-06
Nufarm 3.78 0 0% -27.86% 2025-05-06
Opus Global Nyrt 554.00 6.00 1.09% 45.03% 2025-05-06
Orica 16.48 -0.14 -0.84% -8.29% 2025-05-06
Pact 0.92 0.03 2.79% 8.88% 2025-05-06
Plasson Industries 20,850.00 210.00 1.02% 46.21% 2025-05-06
Raubex 4,515.00 -9.00 -0.20% 47.98% 2025-05-06
Reece 15.77 -0.39 -2.41% -43.48% 2025-05-06
Rheinmetall 1,640.25 15.00 0.92% 208.20% 2025-05-06
Rkk Energiya IM. S.P. Koroleva Pao 17,420.00 410.00 2.41% -38.10% 2025-05-06
RS Group 517.00 -9.50 -1.80% -34.31% 2025-05-06
Sacyr 3.32 0.04 1.34% -4.76% 2025-05-06
Sims Metal Management 14.83 0.05 0.34% 34.09% 2025-05-06
Shapir Engineering and Industry 2,612.00 94.00 3.73% 26.92% 2025-05-06
SRG Global 1.31 0 0% 56.29% 2025-05-06
Trane Technologies 404.47 1.51 0.37% 24.14% 2025-05-06
Obyedinennaya 0.59 0.01 1.45% -47.87% 2025-05-06
United Wagon 41.04 0.64 1.58% -25.25% 2025-05-06
Ventia Services 4.43 0.08 1.84% 21.57% 2025-05-06
Wagners Holding Company 1.95 0.07 3.46% 119.15% 2025-05-06
Zumtobel 4.70 -0.06 -1.26% -21.93% 2025-05-06

Prix Journée An Date
ASX200 8118 -6.39 -0.08% 4.16% 2025-05-06
Australia All Ordinaries 8369 -4.74 -0.06% 3.77% 2025-05-06