Prix De L'Action
3.85
Variation Quotidienne
-0.13 -3.15%
Mensuellement
-18.37%
Annuel
-25.92%
Q2 Prévisions
3.82


Prix Chg Journée An Date
Fortune Electric 418.50 35.50 9.27% -47.45% 2025-04-15
Kung Long Batteries 138.50 0.50 0.36% 0.73% 2025-04-15
Tbea 11.73 0.28 2.45% -20.20% 2025-04-16
China CSSC Holdings 28.92 -0.22 -0.76% -25.16% 2025-04-15
Avic Shenyang Aircraft 44.48 0.48 1.09% 22.40% 2025-04-16
Abu Dhabi Ship 5.42 0 0% 34.16% 2025-04-16
Alarko Holding AS 97.65 -1.60 -1.61% -28.77% 2025-04-16
Amcor PLC 14.66 -0.29 -1.94% 6.31% 2025-04-16
Brickworks 24.09 -0.23 -0.95% -10.18% 2025-04-16
Ballard Power Systems 1.65 -0.03 -1.79% -56.35% 2025-04-15
Byggma 16.00 -0.60 -3.61% -14.89% 2025-04-16
Brenntag 54.92 -2.18 -3.82% -26.91% 2025-04-16
BlueScope Steel 21.16 -0.20 -0.94% -10.60% 2025-04-16
Cenergy Holdings 8.60 0.13 1.53% 24.28% 2025-04-16
Cleanaway Waste Management 2.57 -0.04 -1.53% 0.78% 2025-04-16
Diploma 3,836.00 -124.00 -3.13% 8.73% 2025-04-16
Daimler Truck Holding AG 33.68 -0.45 -1.33% -23.65% 2025-04-16
Engenco 0.29 -0.01 -3.39% 18.75% 2025-04-16
Siemens Energy 56.44 -1.84 -3.16% 217.79% 2025-04-16
Epiroc 189.45 -1.25 -0.66% -10.97% 2025-04-16
Fletcher Building 3.23 0.04 1.25% -16.97% 2025-04-16
Fluence Corporation 0.05 0.002 4.26% -71.18% 2025-04-16
Fluidra 19.68 -0.12 -0.61% 2.50% 2025-04-16
GWA 2.25 0 0% -10.00% 2025-04-16
Hudaco Industries 19,001.00 -399.00 -2.06% 18.23% 2025-04-16
Husqvarna 44.63 -1.07 -2.34% -45.55% 2025-04-16
Howden Joinery 723.00 -4.00 -0.55% -15.34% 2025-04-16
Infratil Limited 9.60 0.20 2.07% -5.51% 2025-04-16
Inrom Construction Industries 1,544.00 -14.00 -0.90% 29.31% 2025-04-16
Interpump Group 28.15 -0.89 -3.06% -31.51% 2025-04-16
Dyno Nobel 2.22 -0.05 -2.20% -18.68% 2025-04-16
Iveco Group 13.82 -0.47 -3.29% 10.08% 2025-04-16
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
James Hardie 34.18 -1.02 -2.90% -36.73% 2025-04-16
Leonardo SpA 45.25 -1.25 -2.69% 103.01% 2025-04-16
LU-VE 28.10 -0.10 -0.35% 33.18% 2025-04-16
Lycopodium 10.75 0.03 0.28% -2.54% 2025-04-16
Mincon 0.41 0 0% -19.61% 2025-04-14
Metro Performance Glass 0.05 -0.002 -3.77% -49.51% 2025-04-16
Mostotrest Pao 136.30 0.05 0.04% -38.89% 2025-04-16
Nufarm 3.79 -0.04 -1.04% -23.90% 2025-04-16
Opus Global Nyrt 525.00 -5.00 -0.94% 33.25% 2025-04-16
Orica 15.60 -0.19 -1.20% -12.16% 2025-04-16
Pact 1.10 0.02 1.39% 28.82% 2025-04-16
Plasson Industries 19,290.00 140.00 0.73% 37.69% 2025-04-16
Raubex 4,392.00 -57.00 -1.28% 45.67% 2025-04-16
Reece 15.24 -0.56 -3.54% -42.58% 2025-04-16
Rheinmetall 1,486.50 -4.50 -0.30% 178.58% 2025-04-16
Rkk Energiya IM. S.P. Koroleva Pao 18,970.00 40.00 0.21% -33.20% 2025-04-16
RS Group 499.00 -21.50 -4.13% -27.99% 2025-04-16
Sacyr 3.08 0.01 0.33% -6.89% 2025-04-16
Sims Metal Management 13.75 -0.13 -0.94% 13.26% 2025-04-16
Shapir Engineering and Industry 2,527.00 1.00 0.04% 30.93% 2025-04-16
SRG Global 1.24 -0.01 -0.80% 54.04% 2025-04-16
Trane Technologies 343.79 -3.22 -0.93% 16.74% 2025-04-15
Obyedinennaya 0.57 -0.001 -0.18% -60.17% 2025-04-16
United Wagon 42.50 -0.70 -1.62% -22.87% 2025-04-16
Ventia Services 4.16 0.01 0.12% 13.22% 2025-04-16
Wagners Holding Company 1.61 0.003 0.16% 68.85% 2025-04-16
Zumtobel 4.52 0.02 0.44% -22.60% 2025-04-16

Prix Journée An Date
ASX200 7750 -2.82 -0.04% 1.90% 2025-04-16
Australia All Ordinaries 7962 -8.19 -0.10% 1.28% 2025-04-16