Prix De L'Action
5.66
Variation Quotidienne
-0.10 -1.74%
Mensuellement
10.76%
Annuel
66.47%
Q1 Prévisions
5.50
Prix Journée An Date
1519 Fortune Electric 660.00 -34.00 -4.90% 816.67% 2024-03-19
1537 Kung Long Batteries 139.50 -0.50 -0.36% -1.06% 2024-03-19
600760 Avic Shenyang Aircraft 37.96 -0.16 -0.42% -29.61% 2024-03-19
ABC Adelaide Brighton 3.13 -0.01 -0.32% 92.02% 2024-03-19
ADSB Abu Dhabi Ship 3.95 -0.01 -0.25% -2.23% 2024-03-19
ALARK Alarko Holding AS 124.60 0.70 0.57% 74.27% 2024-03-19
AMC Amcor 14.44 0.03 0.21% -10.14% 2024-03-19
BKW BRICKWORKS 29.33 -0.57 -1.91% 29.44% 2024-03-19
BLD Boral 6.33 0.15 2.43% 82.95% 2024-03-19
BLDP Ballard Power Systems 3.72 -0.06 -1.59% -46.32% 2024-03-18
BMA Byggma 18.80 -0.15 -0.79% -30.63% 2024-03-18
BNR Brenntag 77.82 -0.40 -0.51% 17.06% 2024-03-19
BSL BlueScope Steel 22.53 0.20 0.90% 17.59% 2024-03-19
CENER Cenergy Holdings 7.23 -0.16 -2.17% 101.96% 2024-03-19
CSR CSR 8.82 0 0% 84.91% 2024-03-19
CWY Cleanaway Waste Management 2.60 -0.01 -0.38% 4.42% 2024-03-19
DPLM Diploma 3,354.00 -20.00 -0.59% 23.49% 2024-03-19
DTG Daimler Truck Holding AG 46.97 0.11 0.23% 78.87% 2024-03-19
EGN Engenco 0.25 -0.03 -10.91% -38.75% 2024-03-18
ENR Siemens Energy 14.69 -0.14 -0.94% -22.64% 2024-03-19
EPIR Epiroc 198.70 -4.60 -2.26% 3.09% 2024-03-19
FBU Fletcher Building 4.22 0.02 0.48% -0.47% 2024-03-19
FLC Fluence Corporation 0.16 0.01 6.90% -13.89% 2024-03-19
FLUI Fluidra 21.58 0 0% 35.72% 2024-03-19
GWA GWA 2.69 -0.08 -2.89% 65.54% 2024-03-19
HDC Hudaco Industries 16,000.00 300.00 1.91% -0.70% 2024-03-19
HUSQB Husqvarna 83.62 0.44 0.53% -1.72% 2024-03-19
HWDN Howden Joinery 849.60 -9.20 -1.07% 25.72% 2024-03-19
INA Inapa 0.03 -0.001 -2.44% -29.67% 2024-03-19
INRM Inrom Construction Industries 1,133.00 3.00 0.27% -6.60% 2024-03-19
IP Interpump Group 43.09 -0.37 -0.85% -13.23% 2024-03-19
IPL Incitec Pivot 2.80 0.05 1.82% -10.26% 2024-03-19
IVG Iveco Group 13.17 0.11 0.80% 54.54% 2024-03-19
JESV Jedinstvo ad Sevojno 7,100.00 -166.00 -2.28% -5.32% 2024-03-19
JHX James Hardie 60.11 0.38 0.64% 100.90% 2024-03-19
LDO Leonardo SpA 21.55 -0.21 -0.97% 104.56% 2024-03-19
LUVE LU-VE 20.70 0 0% -31.80% 2024-03-19
LYL Lycopodium 12.41 0.27 2.22% 55.90% 2024-03-19
MIO Mincon 0.57 0.05 9.62% -40.00% 2024-03-15
MPG Metro Performance Glass 0.10 -0.001 -0.99% -40.83% 2024-03-19
MSTT Mostotrest Pao 212.15 0.05 0.02% 17.89% 2024-03-19
MUR Murray & Roberts Holdings 127.00 7.00 5.83% 62.82% 2024-03-19
NUF Nufarm 5.45 0.02 0.37% 2.06% 2024-03-19
OPUS Opus Global Nyrt 396.00 -2.00 -0.50% 226.73% 2024-03-19
ORI Orica 17.49 0.10 0.58% 15.67% 2024-03-19
PGH Pact 0.85 0.01 0.60% -28.09% 2024-03-19
PLSN Plasson Industries 14,390.00 90.00 0.63% 8.77% 2024-03-18
RBX Raubex 2,951.00 -10.00 -0.34% 37.90% 2024-03-19
REH Reece 27.88 -0.15 -0.54% 73.92% 2024-03-19
RKKE Rkk Energiya IM. S.P. Koroleva Pao 24,320.00 280.00 1.16% 76.74% 2024-03-19
RS1 RS Group 731.20 -4.60 -0.63% -18.30% 2024-03-19
SCYR Sacyr 3.14 0.01 0.26% 11.12% 2024-03-19
SGM Sims Metal Management 11.89 -0.01 -0.08% -17.94% 2024-03-19
SPEN Shapir Engineering and Industry 2,118.00 27.00 1.29% -7.87% 2024-03-18
SRG SRG Global 0.76 0.03 4.11% 12.59% 2024-03-19
TT Trane Technologies 291.77 0.36 0.12% 60.84% 2024-03-18
UNAC Obyedinennaya 1.35 0 0% 89.61% 2024-03-19
UWGN United Wagon 58.90 -0.60 -1.01% -48.33% 2024-03-19
WGN Wagners Holding Company 0.96 0.03 2.67% 76.15% 2024-03-19
ZAG Zumtobel 5.83 0 0% -18.58% 2024-03-19

Prix Journée An Date
AS51 AU200 7697 27.40 0.36% 11.57% 2024-03-19
AS30 AUALL 7958 32.60 0.41% 12.32% 2024-03-19