Atlas Arteria Group

MQA

7.68

Variation Quotidienne:

0.02 0.26%

Changement Annuel:

15.66%

Ok

width

height

		Prix			Journée	An	Capital	Date
CIM	Cimic	33.43		0.53	1.61%	-15.96%	12.1B	2019-12-09
DOW	Downer Group	8.30		0.08	0.97%	37.65%	3.41B	2019-12-09
LLC	Lend Lease	18.73		-0.29	-1.52%	60.77%	8.11B	2019-12-09
MND	Monadelphous	16.24		0.30	1.88%	22.38%	1.09B	2019-12-09
MQA	Atlas Arteria Group	7.68		0.02	0.26%	15.66%	3.55B	2019-12-09
TCL	Transurban	15.21		0.12	0.80%	29.23%	21.6B	2019-12-09
WOR	WorleyParsons	15.03		0.37	2.52%	21.31%	4.01B	2019-12-09

		Prix			Journée	An	Date
AS51	ASX 200	6730		23.00	0.34%	21.21%	2019-12-09

	Actuel	Chg	%Chg
EURUSD	1.10564	0.0005	-0.04%
GBPUSD	1.31484	0.0014	0.11%
AUDUSD	0.68305	0.0011	-0.15%
NZDUSD	0.65512	0.0014	-0.21%
USDJPY	108.67	0.0910	0.08%
USDCNY	7.03598	0.0128	0.18%
USDCHF	0.98872	0.0013	-0.13%
USDCAD	1.32346	0.0016	-0.12%
USDMXN	19.2261	0.0526	-0.27%
USDINR	71.0200	0.2479	-0.35%
USDBRL	4.1344	0.0067	-0.16%
USDRUB	63.6114	0.1691	-0.27%
DXY	97.699	0.0009	0.00%
BTCUSD	7,432.36	70	-0.94%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,942	48	-0.17%
S&P 500	3,142	2	-0.06%
NASDAQ 100	8,387	8	-0.09%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,233	2	-0.03%
DAX	13,103	64	-0.49%
CAC 40	5,833	31	-0.53%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,353	35	-0.37%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,952	45	-0.26%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.005	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Switzerland	-0.61	0.017	-0.01%
Netherlands	-0.17	0.022	0.01%
South Korea	1.67	0.009	-0.01%
Indonesia	7.11	0.002	0.00%
China	3.21	0.012	0.01%
India	6.66	0.002	0.00%
Brazil	6.76	0.030	-0.03%
Norway	1.46	0.003	0.00%
Sweden	0.04	0.015	-0.02%
Russia	6.38	0.010	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.1307	0.08	-0.13%
Brent	64.0413	0.12	-0.18%
Natural gas	2.2064	0.14	-6.15%
Gasoline	1.6559	0.01	0.62%
Heating oil	1.9354	0.01	-0.55%
Gold	1,461.62	0.75	-0.05%
Silver	16.6088	0.06	0.38%
Copper	2.7406	0.01	0.39%
Soybeans	898.8007	4.74	0.53%
Wheat	532.0479	1.01	0.19%
Live Cattle	120.1378	0.15	-0.12%
Cotton	65.55	0.55	0.85%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]