Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Atlas Arteria Group - Prix De L'Action
Graphique
Quotes
MQA
6.15
Variation Quotidienne:
-0.15
-2.38%
Annuel:
-23.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
144
China Merchants Holdings
11.14
-0.46
-3.97%
-16.62%
2021-01-22
AGL
AGL Energy
11.78
-0.08
-0.67%
-41.31%
2021-01-22
AIA
Auckland International Airport
7.36
-0.14
-1.87%
-17.95%
2021-01-22
APA
APA
9.47
-0.05
-0.53%
-17.36%
2021-01-22
AST
Ausnet Services
1.70
-0.04
-2.02%
-3.95%
2021-01-22
AZJ
Aurizon
3.90
-0.03
-0.76%
-29.35%
2021-01-22
BIN
Bingo Industries Ltd
3.27
-0.02
-0.61%
14.74%
2021-01-22
BXB
Brambles
10.68
0.18
1.71%
-12.89%
2021-01-22
CIM
Cimic
25.94
-0.49
-1.85%
-7.46%
2021-01-22
CWY
Cleanaway Waste Management Ltd
2.33
-0.05
-2.10%
12.56%
2021-01-22
DOW
Downer Group
5.39
-0.09
-1.64%
-24.83%
2021-01-22
LLC
Lend Lease
12.50
-0.03
-0.24%
-32.10%
2021-01-22
MND
Monadelphous
14.41
-0.08
-0.55%
-18.59%
2021-01-22
MQA
Atlas Arteria Group
6.15
-0.15
-2.38%
-23.13%
2021-01-22
NS8U
Hutchison Port
0.22
-0.01
-2.27%
27.98%
2021-01-22
ORG
Origin Energy
5.11
-0.12
-2.29%
-40.51%
2021-01-22
POT
Port Of Tauranga
7.70
0.05
0.65%
-1.91%
2021-01-22
QAN
Qantas Airways
4.85
0
0%
-27.18%
2021-01-22
QUB
Qube Holdings
2.96
-0.01
-0.34%
-15.67%
2021-01-22
S59
Sia Engineering
1.98
-0.03
-1.49%
-27.74%
2021-01-22
SATS
SATS Ltd
3.94
-0.03
-0.76%
-19.26%
2021-01-22
SKI
Spark Infrastructure
2.15
0.02
0.94%
0.47%
2021-01-22
SYD
Sydney Airport
5.89
-0.09
-1.51%
-31.83%
2021-01-22
TCL
Transurban
13.40
-0.21
-1.54%
-15.14%
2021-01-22
WOR
WorleyParsons
12.29
-0.20
-1.60%
-20.96%
2021-01-22
Prix
Journée
An
Date
AS51
ASX 200
6816
16.37
0.24%
-2.40%
2021-01-25
AS30
Australian All
7102
23.10
0.33%
0.22%
2021-01-25
MQA:AU
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21700
0.0001
-0.01%
GBPUSD
1.36885
0.0008
0.05%
AUDUSD
0.77233
0.0011
0.15%
NZDUSD
0.71936
0.0014
0.19%
USDJPY
103.80
0.0440
0.04%
USDCNY
6.49122
0.0057
-0.09%
USDCHF
0.88527
0.0003
0.03%
USDCAD
1.27158
0.0016
-0.13%
USDMXN
19.9320
0.0378
-0.19%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.193
0.0453
-0.05%
USDKRW
1,101.57
0.9470
-0.09%
[+]
Actuel
Chg
%Chg
Dow Jones
31,081
140
-0.45%
S&P 500
3,854.17
13
0.33%
NASDAQ 100
13,444
79
0.59%
NIKKEI 225
28,685
53
0.19%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,816
15
0.23%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2700
0.01
0.02%
Brent
55.3200
0.09
-0.16%
Natural gas
2.5260
0.08
3.27%
Gasoline
1.5440
0.00
-0.30%
Heating oil
1.5747
0.00
-0.08%
Gold
1,859.05
6.50
0.35%
Silver
25.640
0.24
0.94%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,306.5000
18.25
-1.38%
Wheat
634.5000
26.25
-3.97%
Lean Hogs
69.8250
1.95
2.86%
Live Cattle
116.5500
2.45
2.15%
Lumber
796.00
48.00
6.42%
[+]
Actuel
Chg
%Chg
US
1.10
0.005
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.44
0.009
-0.02%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]