Prix De L'Action
240.90
Variation Quotidienne
0.10 0.04%
Mensuellement
3.44%
Annuel
12.89%
Q1 Prévisions
242.24
Prix Journée An Date
AALB Aalberts Industries 44.75 0.31 0.69% 5.86% 2024-03-28
ABBN ABB 41.98 -0.06 -0.13% 39.54% 2024-03-28
AKVA AKVA 69.80 2.20 3.25% 11.50% 2024-03-27
ALFA Alfa Laval 426.60 2.30 0.54% 19.63% 2024-03-28
ALO Alstom 14.05 0.27 1.96% -42.91% 2024-03-28
ANDR Andritz 57.50 0.40 0.70% -11.47% 2024-03-28
ASSAB Assa Abloy 310.60 1.00 0.32% 27.40% 2024-03-28
ATCOA Atlas Copco 182.05 -0.10 -0.05% 45.27% 2024-03-28
ATCOB Atlas Copco 160.20 -0.25 -0.16% 41.54% 2024-03-28
CGCBV Cargotec 64.45 -0.10 -0.15% 48.91% 2024-03-28
EPIR Epiroc 203.10 -0.90 -0.44% 2.91% 2024-03-28
FLS FLSmidth 344.20 -6.80 -1.94% 37.13% 2024-03-27
HEXAB Hexagon AB 127.05 -0.20 -0.16% 10.43% 2024-03-28
HLMA Halma 2,344.00 8.00 0.34% 8.22% 2024-03-28
HUSQB Husqvarna 91.58 1.20 1.33% 7.74% 2024-03-28
IMI IMI 1,824.00 10.00 0.55% 20.40% 2024-03-28
KCR1V Konecranes 48.30 -1.50 -3.01% 58.62% 2024-03-28
KNEBV KONE 43.36 0.51 1.19% -6.89% 2024-03-28
LR Legrand 98.49 1.93 2.00% 19.04% 2024-03-28
MOCORP Metso Outotec 11.01 -0.01 -0.05% 13.38% 2024-03-28
MRO Melrose 671.70 1.10 0.16% 308.45% 2024-03-28
PRY Prysmian 48.13 -0.56 -1.14% 26.11% 2024-03-28
SAND Sandvik 240.90 0.10 0.04% 12.89% 2024-03-28
SIE Siemens 177.30 0.38 0.21% 21.19% 2024-03-28
SKFB SKF 219.70 -1.30 -0.59% 12.06% 2024-03-28
SMIN Smiths 1,646.50 -7.00 -0.42% -2.05% 2024-03-28
SPX Spirax-Sarco Engineering 10,090.00 -10.00 -0.10% -12.60% 2024-03-28
SSABA SSAB 79.32 -1.68 -2.07% 8.04% 2024-03-28
SU Schneider Electric 210.40 1.10 0.53% 41.19% 2024-03-28
VALMT Valmet 24.71 -0.11 -0.44% -15.61% 2024-03-28
VOLVB Volvo 295.15 -22.80 -7.17% 44.19% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27
WEIR Weir 2,014.50 -6.50 -0.32% 11.21% 2024-03-28
WRT1V Wartsila 14.17 -0.17 -1.15% 66.96% 2024-03-28

Prix Journée An Date
OMX Stockholm 2530 -7.03 -0.28% 17.73% 2024-03-28