Sandvik - Prix De L'Action


Prix Chg Journée An Date
Aalberts Industries 31.40 -0.42 -1.32% -23.64% 2025-07-21
ABB 52.58 0.34 0.65% 8.17% 2025-07-21
AKVA 93.80 0.80 0.86% 44.75% 2025-07-21
Alfa Laval 421.20 -3.00 -0.71% -9.83% 2025-07-21
Alstom 21.00 0.18 0.86% 15.38% 2025-07-21
Andritz 65.10 0.85 1.32% 15.84% 2025-07-21
Assa Abloy 318.90 -1.10 -0.34% 0.60% 2025-07-21
Atlas Copco 152.75 2.85 1.90% -17.19% 2025-07-21
Atlas Copco 135.50 3.90 2.96% -15.94% 2025-07-21
Cargotec 55.10 -0.40 -0.72% 23.88% 2025-07-21
Epiroc 205.00 4.50 2.24% 1.23% 2025-07-21
FLSmidth 396.00 2.00 0.51% 16.81% 2025-07-21
Hexagon AB 102.90 -0.10 -0.10% -12.28% 2025-07-21
Halma 3,240.00 -12.00 -0.37% 24.09% 2025-07-21
Husqvarna 52.74 -0.30 -0.57% -29.57% 2025-07-21
IMI 2,184.00 -6.00 -0.27% 18.89% 2025-07-21
Konecranes 69.25 0.10 0.14% 26.02% 2025-07-21
KONE 54.78 0.10 0.18% 17.25% 2025-07-21
Legrand 124.40 -0.35 -0.28% 31.03% 2025-07-21
Metso Outotec 11.80 0.27 2.30% 21.02% 2025-07-21
Melrose 536.00 -5.40 -1.00% -2.83% 2025-07-21
Prysmian 64.32 -0.30 -0.46% 2.75% 2025-07-21
Sandvik 239.00 1.80 0.76% 10.65% 2025-07-21
Siemens 224.55 0.35 0.16% 29.60% 2025-07-21
SKF 234.70 2.90 1.25% 16.13% 2025-07-21
Smiths 2,362.00 6.00 0.25% 36.45% 2025-07-21
Spirax-Sarco Engineering 6,200.00 -5.00 -0.08% -28.16% 2025-07-21
SSAB 65.04 3.38 5.48% 11.94% 2025-07-21
Schneider Electric 235.75 -1.40 -0.59% 4.04% 2025-07-21
Valmet 27.16 0.51 1.91% 0.26% 2025-07-21
Volvo 264.40 4.60 1.77% -7.65% 2025-07-21
Vestas 115.40 -5.15 -4.27% -27.99% 2025-07-21
Weir 2,670.00 6.00 0.23% 38.49% 2025-07-21
Wartsila 23.07 0.77 3.45% 20.50% 2025-07-21

Prix Journée An Date
Stockholm 2552 4.96 0.19% -1.61% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21