Banco Santander Mexico - Prix De L'Action

Prix Chg Journée An Date
ABCB4 Banco ABC Brasil 23.15 0.20 0.87% 41.42% 2024-04-22
AKBNK Akbank 59.85 -2.65 -4.24% 238.52% 2024-04-22
BBAS3 Banco Do Brasil 27.30 -0.09 -0.33% -37.13% 2024-04-23
BBSE3 BB Seguridade 32.66 -0.28 -0.85% -5.47% 2024-04-23
BBVA Banco Bilbao Vizcaya Argentaria 10.64 0.21 1.99% 56.11% 2024-04-23
BMA Banco Macro 53.27 3.45 6.92% 166.48% 2024-04-22
BOLSAA Bolsa Mexicana de Valores 34.00 -0.02 -0.06% -13.51% 2024-04-23
BPAC11 Banco BTG Pactual 33.07 -0.25 -0.75% 47.44% 2024-04-23
BRSR6 Banco do Estado do Rio Grande do Sul 12.58 0.01 0.08% 21.66% 2024-04-23
BVMF3 B3 Sa Brasil Bolsa Balcao 11.15 -0.12 -1.06% -5.19% 2024-04-23
CIEL3 Cielo 5.51 -0.05 -0.90% 8.25% 2024-04-23
GFINBURO Inbursa 49.79 -0.42 -0.84% 20.88% 2024-04-23
GFNORTEO Banorte 181.89 0.81 0.45% 15.11% 2024-04-23
GGAL Grupo Financiero Galicia 31.23 0.20 0.64% 166.92% 2024-04-23
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 40.49 -0.28 -0.69% 46.60% 2024-04-23
ITSA4 Itaúsa 9.55 0.03 0.32% 11.44% 2024-04-23
OTP OTP Bank 17,340.00 285.00 1.67% 75.61% 2024-04-23
PSSA3 Porto Seguro 29.38 -0.15 -0.51% 19.67% 2024-04-23
TV Grupo Televisa 2.90 0.09 3.20% -46.98% 2024-04-22
XP XP 21.11 0.09 0.43% 53.75% 2024-04-22
YKBNK Yapi Kredi Bankasi 30.58 -1.46 -4.56% 200.98% 2024-04-22

Prix Journée An Date
MEXBOL IPC 56486 -65.56 -0.12% 3.24% 2024-04-23