|
|
Prix |
|
|
Journée |
An |
Date |
|
AAL
|
Anglo American
|
2,969.50 |
|
59.50 |
2.04% |
51.77% |
2021-07-23 |
|
ABX
|
Barrick Gold USA
|
20.74 |
|
-0.16 |
-0.77% |
-25.90% |
2021-07-22 |
|
AEM
|
Agnico Eagle Mines USA
|
59.50 |
|
-0.36 |
-0.60% |
-17.14% |
2021-07-23 |
|
AGI
|
Alamos Gold
|
9.73 |
|
-0.15 |
-1.52% |
-33.81% |
2021-07-23 |
|
AMS
|
Anglo American
|
171,200.00 |
|
450.00 |
0.26% |
19.46% |
2021-07-23 |
|
ANG
|
Anglogold Ashanti
|
28,350.00 |
|
-118.00 |
-0.41% |
-50.90% |
2021-07-23 |
|
ARI
|
African Rainbow Minerals Ltd
|
27,125.00 |
|
124.00 |
0.46% |
47.42% |
2021-07-21 |
|
BHP
|
BHP Group PLC
|
2,245.50 |
|
16.50 |
0.74% |
-93.87% |
2021-07-23 |
|
BTO
|
B2Gold
|
4.94 |
|
-0.09 |
-1.79% |
-43.61% |
2021-07-23 |
|
CDE
|
CoEUR Mining
|
7.22 |
|
-0.15 |
-2.01% |
-3.86% |
2021-07-23 |
|
CG
|
Centerra Gold
|
9.37 |
|
-0.09 |
-0.95% |
-41.73% |
2021-07-23 |
|
CGG
|
China Gold Intl Res
|
3.24 |
|
0 |
0% |
167.77% |
2021-07-23 |
|
DPM
|
Dundee Precious Metals Inc
|
7.19 |
|
-0.08 |
-1.10% |
-20.99% |
2021-07-23 |
|
DRD
|
DRDGold
|
9.80 |
|
-0.20 |
-1.98% |
-40.79% |
2021-07-23 |
|
EDV
|
Endeavour Mining Corp
|
28.20 |
|
-0.35 |
-1.23% |
-17.01% |
2021-07-23 |
|
ELD
|
Eldorado Gold
|
11.59 |
|
-0.16 |
-1.36% |
-27.92% |
2021-07-23 |
|
EQX
|
Equinox Gold Corp
|
7.91 |
|
-0.16 |
-1.98% |
-48.87% |
2021-07-23 |
|
EXX
|
Exxaro Resources Ltd
|
17,475.00 |
|
-40.00 |
-0.23% |
27.63% |
2021-07-23 |
|
FNV
|
Franco-Nevada
|
184.15 |
|
-3.89 |
-2.07% |
-13.54% |
2021-07-23 |
|
GFI
|
Gold Fields Ltd
|
13,490.00 |
|
-110.00 |
-0.81% |
-35.76% |
2021-07-23 |
|
GLEN
|
Glencore
|
315.60 |
|
3.95 |
1.27% |
72.65% |
2021-07-23 |
|
GMF
|
SPDR S&P Emerging Asia Pacific (ETF)
|
133.21 |
|
0.81 |
0.61% |
24.01% |
2021-01-12 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,891.00 |
|
21.00 |
0.36% |
-47.14% |
2021-07-22 |
|
IMG
|
Iamgold
|
3.13 |
|
-0.04 |
-1.26% |
-52.21% |
2021-07-23 |
|
IMP
|
Impala Platinum
|
23,882.00 |
|
162.00 |
0.68% |
54.08% |
2021-07-23 |
|
K
|
Kinross
|
7.67 |
|
0 |
0% |
-32.12% |
2021-07-23 |
|
KL
|
Kirkland Lake Gold Ltd
|
50.11 |
|
0.01 |
0.02% |
-22.60% |
2021-07-23 |
|
NEM
|
Newmont Mining
|
60.12 |
|
-0.10 |
-0.16% |
-9.94% |
2021-07-23 |
|
NHM
|
Northam Platinum Ltd
|
22,075.00 |
|
119.00 |
0.54% |
58.81% |
2021-07-23 |
|
OGC
|
OceanaGold
|
2.31 |
|
-0.05 |
-1.91% |
-36.15% |
2021-07-23 |
|
OR
|
Osisko Gold Royalties
|
16.34 |
|
-0.12 |
-0.73% |
6.59% |
2021-07-23 |
|
PALL
|
S Physical Palladium Shares
|
253.61 |
|
5.26 |
2.12% |
23.88% |
2021-07-22 |
|
PVG
|
Pretium Resources
|
11.28 |
|
-0.18 |
-1.57% |
-11.32% |
2021-07-23 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
10,481.00 |
|
304.00 |
2.99% |
140.78% |
2021-07-22 |
|
RGLD
|
Royal Gold Usa)
|
116.68 |
|
0.67 |
0.58% |
-14.36% |
2021-07-23 |
|
RIO
|
Rio Tinto
|
5,923.00 |
|
77.00 |
1.32% |
24.76% |
2021-07-23 |
|
SBGL
|
Sibanye StillWater ltd
|
16.32 |
|
0.07 |
0.43% |
52.67% |
2021-07-22 |
|
SSRI
|
SSR Mining
|
15.37 |
|
-0.20 |
-1.25% |
-24.57% |
2021-07-23 |
|
TGZ
|
Teranga Gold Corp
|
12.33 |
|
-0.03 |
-0.24% |
54.32% |
2021-02-16 |
|
TXG
|
Torex Gold Resources
|
13.30 |
|
-0.14 |
-1.04% |
-37.41% |
2021-07-23 |
|
YRI
|
Yamana Gold
|
5.11 |
|
-0.02 |
-0.39% |
-39.67% |
2021-07-23 |