Prix Journée An
Anglo American 2,969.50 59.50 2.04% 51.77%
Barrick Gold USA 20.74 -0.16 -0.77% -25.90%
Agnico Eagle Mines USA 59.50 -0.36 -0.60% -17.14%
Alamos Gold 9.73 -0.15 -1.52% -33.81%
Anglo American 171,200.00 450.00 0.26% 19.46%
Anglogold Ashanti 28,350.00 -118.00 -0.41% -50.90%
African Rainbow Minerals Ltd 27,125.00 124.00 0.46% 47.42%
BHP Group PLC 2,245.50 16.50 0.74% -93.87%
B2Gold 4.94 -0.09 -1.79% -43.61%
CoEUR Mining 7.22 -0.15 -2.01% -3.86%
Centerra Gold 9.37 -0.09 -0.95% -41.73%
China Gold Intl Res 3.24 0 0% 167.77%
Dundee Precious Metals Inc 7.19 -0.08 -1.10% -20.99%
DRDGold 9.80 -0.20 -1.98% -40.79%
Endeavour Mining Corp 28.20 -0.35 -1.23% -17.01%
Eldorado Gold 11.59 -0.16 -1.36% -27.92%
Equinox Gold Corp 7.91 -0.16 -1.98% -48.87%
Exxaro Resources Ltd 17,475.00 -40.00 -0.23% 27.63%
Franco-Nevada 184.15 -3.89 -2.07% -13.54%
Gold Fields Ltd 13,490.00 -110.00 -0.81% -35.76%
Glencore 315.60 3.95 1.27% 72.65%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
Harmony Gold Mining Company Ltd 5,891.00 21.00 0.36% -47.14%
Iamgold 3.13 -0.04 -1.26% -52.21%
Impala Platinum 23,882.00 162.00 0.68% 54.08%
Kinross 7.67 0 0% -32.12%
Kirkland Lake Gold Ltd 50.11 0.01 0.02% -22.60%
Newmont Mining 60.12 -0.10 -0.16% -9.94%
Northam Platinum Ltd 22,075.00 119.00 0.54% 58.81%
OceanaGold 2.31 -0.05 -1.91% -36.15%
Osisko Gold Royalties 16.34 -0.12 -0.73% 6.59%
S Physical Palladium Shares 253.61 5.26 2.12% 23.88%
Pretium Resources 11.28 -0.18 -1.57% -11.32%
Royal Bafokeng Platinum Ltd 10,481.00 304.00 2.99% 140.78%
Royal Gold Usa) 116.68 0.67 0.58% -14.36%
Rio Tinto 5,923.00 77.00 1.32% 24.76%
Sibanye StillWater ltd 16.32 0.07 0.43% 52.67%
SSR Mining 15.37 -0.20 -1.25% -24.57%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 13.30 -0.14 -1.04% -37.41%
Yamana Gold 5.11 -0.02 -0.39% -39.67%