SCRKES - Taux De Change



Prix Journée %Journée %An Date
SCRJPY 9.77079 0.13076 1.36% -14.36% 2025-06-03
SCRCNY 0.49153 0.00451 0.93% -7.25% 2025-06-03
SCRCHF 0.0558972 0.0006872 1.24% -14.57% 2025-06-03
SCRCAD 0.0937733 0.0011449 1.24% -5.87% 2025-06-03
SCRAUD 0.10560 0.00161 1.55% -3.36% 2025-06-03
SCREUR 0.0597732 0.0007375 1.25% -10.81% 2025-06-03
SCRGBP 0.0505100 0.0006415 1.29% -11.49% 2025-06-03
SCRNZD 0.11358 0.00166 1.48% -3.78% 2025-06-03
SCRUSD 0.0682981 0.0007547 1.12% -6.56% 2025-06-03
SCRBRL 0.38797 0.00132 0.34% 3.07% 2025-06-02
KESJPY 1.11508 -0.00058 -0.05% -7.47% 2025-05-30
KESCNY 0.0557678 0.0001529 0.27% 0.22% 2025-05-30
KESCHF 0.00636772 0.00000285 0.04% -7.89% 2025-05-30
KESCAD 0.0106340 -0.0000501 -0.47% 1.83% 2025-05-30
KESBRL 0.0443073 0.0004581 1.04% 10.22% 2025-05-30
KESAUD 0.0120346 0.0000248 0.21% 4.49% 2025-05-30
KESEUR 0.00682077 0.00001577 0.23% -3.46% 2025-05-30
KESGBP 0.00575067 0.00001577 0.28% -4.38% 2025-05-30
KESNZD 0.0129847 0.0000556 0.43% 4.09% 2025-05-30
KESUSD 0.00773994 0.00000299 0.04% 1.01% 2025-05-30
SCRKES 8.72660 -0.36456 -4.01% -6.80% 2025-05-30