SCRSZL - Taux De Change



Prix Journée %Journée %An Date
SCRJPY 9.78704 -0.42747 -4.19% -17.79% 2025-07-01
SZLJPY 8.11407 0.01232 0.15% -7.76% 2025-07-01
SCRCNY 0.48788 -0.02044 -4.02% -9.39% 2025-07-01
SZLCNY 0.40448 0.00130 0.32% 1.67% 2025-07-01
SCRCHF 0.0539749 -0.0023389 -4.15% -18.93% 2025-07-01
SZLCHF 0.0447486 0.0000827 0.19% -9.04% 2025-07-01
SCRCAD 0.0927377 -0.0039083 -4.04% -8.42% 2025-07-01
SZLCAD 0.0768853 0.0002295 0.30% 2.75% 2025-07-01
SCRAUD 0.10365 -0.00436 -4.04% -6.43% 2025-07-01
SCREUR 0.0578400 -0.0024248 -4.02% -15.75% 2025-07-01
SCRGBP 0.0495866 -0.0021441 -4.14% -14.93% 2025-07-01
SCRNZD 0.11174 -0.00487 -4.18% -8.07% 2025-07-01
SCRUSD 0.0681459 -0.0028840 -4.06% -7.55% 2025-07-01
SZLAUD 0.0859286 0.0002590 0.30% 4.98% 2025-07-01
SZLEUR 0.0479529 0.0001533 0.32% -5.48% 2025-07-01
SZLGBP 0.0411104 0.0000797 0.19% -4.56% 2025-07-01
SZLNZD 0.0926426 0.0001502 0.16% 3.14% 2025-07-01
SZLUSD 0.0564972 0.0001591 0.28% 3.73% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
SCRSZL 1.26882 0.04885 4.00% -3.24% 2025-06-30