Prix Journée %Journée %An Date
SEKJPY 14.1608 -0.0017 -0.01% 10.76% 2024-03-29
SEKCHF 0.0843048 -0.0008848 -1.04% -4.62% 2024-03-28
HNLJPY 6.14037 -0.00835 -0.14% 15.10% 2024-03-28
SEKCAD 0.12659 -0.00130 -1.02% -2.96% 2024-03-28
HNLCHF 0.0367489 0.0000281 0.08% -1.96% 2024-03-28
HNLCAD 0.0551204 -0.0000076 -0.01% -0.56% 2024-03-28
HNLSEK 0.43363 0.00258 0.60% 2.76% 2024-03-28
HNLAUD 0.0624945 0.0002966 0.48% 2.85% 2024-03-28
HNLEUR 0.0376049 0.0000713 0.19% 0.02% 2024-03-28
HNLGBP 0.0321490 -0.0000031 -0.01% -2.68% 2024-03-28
HNLNZD 0.0680286 0.0003393 0.50% 4.35% 2024-03-28
HNLSGD 0.0548163 0.0000581 0.11% 1.31% 2024-03-28
HNLUSD 0.0405927 -0.0000412 -0.10% -0.42% 2024-03-28
SEKAUD 0.14344 -0.00085 -0.59% -0.40% 2024-03-28
SEKEUR 0.0866496 -0.0004001 -0.46% -2.35% 2024-03-28
SEKGBP 0.0740550 -0.0005356 -0.72% -5.27% 2024-03-28
SEKHKD 0.73146 -0.00608 -0.82% -3.18% 2024-03-28
SEKHNL 2.30247 -0.01746 -0.75% -2.84% 2024-03-28
SEKJOD 0.0661726 -0.0005688 -0.85% -3.35% 2024-03-28
SEKNZD 0.15645 -0.00058 -0.37% 1.16% 2024-03-28
SEKUSD 0.09347 -0.00080 -0.85% -2.89% 2024-03-28