Steven Madden - Prix De L'Action


Prix Chg Journée An Date
Unitika 207.00 8.00 4.02% -33.23% 2025-08-12
Adidas 166.60 2.40 1.46% -21.89% 2025-08-12
American Eagle Outfitters 12.45 -0.13 -1.03% -40.63% 2025-08-12
Abercrombie & Fitch 101.95 1.83 1.83% -34.04% 2025-08-12
Avgol Industries 142.70 -1.30 -0.90% 13.43% 2025-08-11
BJs Wholesale Club Holdings 106.78 -0.66 -0.61% 26.59% 2025-08-12
Burlington Stores 275.82 5.38 1.99% 7.00% 2025-08-12
Caleres 14.63 0.91 6.63% -60.34% 2025-08-12
Columbia Sportswear 50.58 1.16 2.35% -36.76% 2025-08-12
Capri Holdings 19.82 0.40 2.03% -33.08% 2025-08-12
Carters 24.63 0.61 2.54% -60.33% 2025-08-12
Crocs 77.91 1.35 1.76% -42.12% 2025-08-12
Deckers Outdoor 103.74 3.27 3.25% -34.09% 2025-08-12
Dick's Sporting Goods 222.31 10.43 4.92% 8.71% 2025-08-12
Estée Lauder 91.71 2.57 2.88% -0.42% 2025-08-12
Foot Locker 25.62 0.95 3.83% -17.64% 2025-08-12
Guess 13.51 0.24 1.81% -38.28% 2025-08-12
G-III Apparel 25.23 0.82 3.36% 2.56% 2025-08-12
Canada Goose Holdings 15.72 0.47 3.08% 9.47% 2025-08-12
Gap 20.44 0.74 3.76% -7.64% 2025-08-12
Hanesbrands 6.18 1.35 27.85% 7.02% 2025-08-12
Kohl's 12.82 0.61 4.96% -33.53% 2025-08-12
Lululemon Athletica 192.87 6.43 3.45% -19.49% 2025-08-12
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
Nike 74.90 0.88 1.19% -4.60% 2025-08-12
Oxford Industries 42.78 2.05 5.03% -52.72% 2025-08-12
PVH 73.52 1.68 2.34% -23.00% 2025-08-12
Ralph Lauren 299.69 11.13 3.86% 84.53% 2025-08-12
Ross Stores 146.48 1.26 0.87% 4.90% 2025-08-11
Steven Madden 24.61 -0.83 -3.26% -41.90% 2025-08-11
Signet Jewelers 79.60 3.27 4.28% 9.67% 2025-08-12
Skechers USA 62.89 -0.03 -0.04% 1.90% 2025-08-12
TJX Companies 133.51 1.11 0.84% 20.19% 2025-08-12
Tapestry 110.86 2.90 2.69% 189.83% 2025-08-12
Under Armour 5.01 -0.11 -2.15% -36.02% 2025-08-12
Ulta Salon Cosmetics Fragrance 515.79 17.09 3.43% 55.66% 2025-08-12
Urban Outfitters 77.88 0.06 0.08% 90.65% 2025-08-12
VF 11.75 -0.08 -0.68% -32.41% 2025-08-11

Prix Journée An Date
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2284 67.69 3.05% 9.02% 2025-08-12