Steven Madden - Prix De L'Action

Prix De L'Action
23.48
Variation Quotidienne
-0.75 -3.10%
Mensuellement
-8.89%
Annuel
-46.47%
Q2 Prévisions
22.88

Prix Chg Journée An Date
Unitika 159.00 -2.00 -1.24% -40.67% 2025-06-17
Adidas 197.55 -3.75 -1.86% -8.54% 2025-06-17
American Eagle Outfitters 9.79 0.09 0.88% -52.73% 2025-06-17
Abercrombie & Fitch 75.04 0.04 0.05% -59.50% 2025-06-17
Avgol Industries 145.80 2.10 1.46% 13.11% 2025-06-16
BJs Wholesale Club Holdings 109.49 0.59 0.54% 22.28% 2025-06-17
Burlington Stores 228.54 -7.40 -3.13% -2.26% 2025-06-17
Caleres 13.47 -0.07 -0.48% -60.30% 2025-06-17
Columbia Sportswear 60.08 -1.59 -2.58% -26.48% 2025-06-17
Capri Holdings 16.92 -0.48 -2.76% -47.13% 2025-06-17
Carters 30.69 -0.88 -2.79% -51.58% 2025-06-17
Crocs 101.00 -1.24 -1.21% -36.65% 2025-06-17
Deckers Outdoor 102.23 -1.40 -1.35% -39.72% 2025-06-17
Dick's Sporting Goods 174.95 -3.68 -2.06% -23.16% 2025-06-17
Estée Lauder 74.95 0.41 0.55% -32.40% 2025-06-17
Foot Locker 24.00 -0.12 -0.48% -4.44% 2025-06-17
Guess 11.90 -0.23 -1.90% -42.29% 2025-06-17
G-III Apparel 21.58 0.12 0.56% -21.36% 2025-06-17
Canada Goose Holdings 15.39 -0.36 -2.29% -17.17% 2025-06-17
Gap 20.99 -0.17 -0.80% -18.55% 2025-06-17
Hanesbrands 4.59 -0.10 -2.13% -7.83% 2025-06-17
Kohl's 8.51 -0.43 -4.76% -60.22% 2025-06-17
Lululemon Athletica 235.14 -6.15 -2.55% -24.97% 2025-06-17
Macy's 11.35 -0.52 -4.34% -38.52% 2025-06-17
Nike 60.01 -1.89 -3.05% -36.71% 2025-06-17
Oxford Industries 42.43 0.55 1.31% -57.86% 2025-06-17
PVH 64.13 -1.02 -1.57% -43.41% 2025-06-17
Ralph Lauren 265.28 -4.67 -1.73% 45.01% 2025-06-17
Ross Stores 129.06 -2.09 -1.59% -13.20% 2025-06-17
Steven Madden 23.48 -0.75 -3.10% -46.47% 2025-06-17
Signet Jewelers 80.49 -2.25 -2.72% -11.78% 2025-06-17
Skechers USA 62.50 -0.03 -0.05% -14.57% 2025-06-17
TJX Companies 122.99 -1.22 -0.98% 11.46% 2025-06-17
Tapestry 84.26 0.06 0.07% 100.95% 2025-06-17
Under Armour 6.37 -0.28 -4.14% -8.29% 2025-06-17
Ulta Salon Cosmetics Fragrance 471.75 -0.19 -0.04% 23.34% 2025-06-17
Urban Outfitters 69.52 -1.30 -1.84% 54.11% 2025-06-17
VF 11.88 -0.55 -4.42% -13.38% 2025-06-17

Prix Journée An Date
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.08 -1.04% 3.79% 2025-06-17