Steven Madden - Prix De L'Action

Prix De L'Action
20.24
Variation Quotidienne
-0.77 -3.66%
Mensuellement
-21.43%
Annuel
-48.17%
Q2 Prévisions
20.31


Prix Chg Journée An Date
Unitika 147.00 1.00 0.68% -28.29% 2025-04-15
Adidas 198.20 -4.10 -2.03% -2.12% 2025-04-15
American Eagle Outfitters 10.37 -0.29 -2.68% -53.52% 2025-04-15
Abercrombie & Fitch 70.54 -2.31 -3.17% -39.13% 2025-04-15
Avgol Industries 147.40 8.40 6.04% 10.33% 2025-04-10
BJs Wholesale Club Holdings 119.28 -0.66 -0.55% 56.64% 2025-04-15
Burlington Stores 236.09 -3.36 -1.40% 30.49% 2025-04-15
Caleres 15.07 -0.51 -3.27% -57.09% 2025-04-15
Columbia Sportswear 66.01 -1.54 -2.28% -11.97% 2025-04-15
Capri Holdings 13.68 -0.73 -5.03% -65.23% 2025-04-15
Carters 35.82 -0.90 -2.45% -50.25% 2025-04-15
Crocs 89.93 -0.87 -0.96% -25.48% 2025-04-15
Deckers Outdoor 103.37 -3.78 -3.53% -23.93% 2025-04-15
Dick's Sporting Goods 184.39 -0.60 -0.32% -7.20% 2025-04-15
Estée Lauder 54.39 -1.16 -2.09% -60.35% 2025-04-15
Foot Locker 11.23 -0.14 -1.19% -47.84% 2025-04-15
Guess 9.68 -0.75 -7.19% -61.72% 2025-04-15
G-III Apparel 24.22 0.01 0.04% -12.72% 2025-04-15
Canada Goose Holdings 10.94 0.08 0.74% -29.33% 2025-04-15
Gap 18.70 -0.56 -2.88% -10.57% 2025-04-15
Hanesbrands 4.44 0.02 0.34% -5.24% 2025-04-15
Nordstrom 24.07 0.03 0.10% 35.88% 2025-04-15
Kohl's 6.26 -0.26 -3.92% -71.59% 2025-04-15
Lululemon Athletica 255.50 -4.19 -1.61% -23.70% 2025-04-15
Macy's 11.22 -0.10 -0.84% -40.52% 2025-04-15
Nike 54.83 -0.55 -0.99% -41.20% 2025-04-15
Oxford Industries 45.66 -3.76 -7.60% -55.68% 2025-04-15
PVH 68.48 -1.81 -2.58% -36.36% 2025-04-15
Ralph Lauren 203.05 1.45 0.72% 26.77% 2025-04-15
Ross Stores 140.97 -2.69 -1.87% 5.32% 2025-04-15
Steven Madden 20.24 -0.77 -3.66% -48.17% 2025-04-15
Signet Jewelers 55.36 -2.18 -3.79% -42.71% 2025-04-15
Skechers USA 47.82 -1.32 -2.69% -16.68% 2025-04-15
TJX Companies 128.36 -2.24 -1.72% 37.30% 2025-04-15
Tapestry 63.87 0.22 0.34% 56.52% 2025-04-15
Under Armour 5.65 0.21 3.86% -13.87% 2025-04-15
Ulta Salon Cosmetics Fragrance 357.90 -8.25 -2.25% -17.35% 2025-04-15
Urban Outfitters 48.30 0.13 0.27% 27.04% 2025-04-15
VF 10.85 -0.42 -3.73% -10.63% 2025-04-15

Prix Journée An Date
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1882 1.33 0.07% -4.33% 2025-04-15