Steven Madden - Prix De L'Action



Prix Chg Journée An Date
Unitika 157.00 1.00 0.64% -25.24% 2025-05-02
Adidas 206.10 -1.30 -0.63% -7.20% 2025-05-06
American Eagle Outfitters 10.95 -0.17 -1.49% -55.56% 2025-05-06
Abercrombie & Fitch 68.02 -1.43 -2.05% -47.43% 2025-05-06
Avgol Industries 151.90 2.30 1.54% 18.03% 2025-05-05
BJs Wholesale Club Holdings 119.44 2.05 1.75% 56.44% 2025-05-05
Burlington Stores 236.75 -0.30 -0.12% 25.93% 2025-05-06
Caleres 14.87 -0.40 -2.59% -60.60% 2025-05-06
Columbia Sportswear 61.27 -0.87 -1.40% -24.64% 2025-05-06
Capri Holdings 15.41 -0.14 -0.90% -56.87% 2025-05-05
Carters 32.99 -0.86 -2.53% -53.27% 2025-05-06
Crocs 99.21 -1.59 -1.57% -21.65% 2025-05-06
Deckers Outdoor 118.33 1.39 1.19% -17.62% 2025-05-05
Dick's Sporting Goods 187.69 -2.08 -1.10% -8.73% 2025-05-06
Estée Lauder 57.79 0.08 0.14% -55.59% 2025-05-06
Foot Locker 11.73 -0.31 -2.57% -49.61% 2025-05-06
Guess 10.74 -0.21 -1.92% -60.49% 2025-05-06
G-III Apparel 25.21 -0.24 -0.94% -11.73% 2025-05-06
Canada Goose Holdings 11.45 -0.14 -1.21% -27.07% 2025-05-06
Gap 22.60 -0.27 -1.18% 2.29% 2025-05-06
Hanesbrands 4.70 -0.11 -2.19% 4.80% 2025-05-06
Nordstrom 24.14 0.01 0.02% 19.07% 2025-05-06
Kohl's 6.77 -0.30 -4.18% -72.30% 2025-05-06
Lululemon Athletica 272.24 -6.27 -2.25% -22.22% 2025-05-06
Macy's 11.59 -0.27 -2.24% -40.39% 2025-05-06
Nike 57.03 -0.39 -0.68% -38.84% 2025-05-06
Oxford Industries 51.29 -1.49 -2.82% -52.84% 2025-05-06
PVH 71.31 -0.28 -0.39% -37.75% 2025-05-06
Ralph Lauren 234.21 -3.72 -1.56% 40.30% 2025-05-06
Ross Stores 140.84 -0.63 -0.45% 6.37% 2025-05-06
Steven Madden 20.68 -0.41 -1.94% -48.93% 2025-05-05
Signet Jewelers 60.32 -0.61 -1.00% -37.93% 2025-05-06
Skechers USA 61.44 0.05 0.08% -8.01% 2025-05-06
TJX Companies 127.99 -0.95 -0.74% 31.27% 2025-05-06
Tapestry 72.94 -0.39 -0.53% 87.25% 2025-05-06
Under Armour 5.90 -0.09 -1.50% -11.68% 2025-05-05
Ulta Salon Cosmetics Fragrance 389.28 -5.11 -1.30% -1.44% 2025-05-06
Urban Outfitters 53.70 -0.81 -1.49% 30.78% 2025-05-05
VF 12.22 -0.32 -2.55% -3.67% 2025-05-06

Prix Journée An Date
USND 17646 -198.56 -1.11% 7.93% 2025-05-06
US2000 1982 -21.96 -1.10% -3.99% 2025-05-06