Steven Madden - Prix De L'Action

Prix De L'Action
25.82
Variation Quotidienne
-0.38 -1.45%
Mensuellement
23.13%
Annuel
-40.11%
Q2 Prévisions
24.22

Prix Chg Journée An Date
Unitika 152.00 4.00 2.70% -32.74% 2025-05-28
Adidas 218.50 -2.00 -0.91% -3.79% 2025-05-28
American Eagle Outfitters 11.13 0.03 0.23% -53.74% 2025-05-28
Abercrombie & Fitch 87.78 10.63 13.78% -53.67% 2025-05-28
Avgol Industries 146.30 0.70 0.48% 16.57% 2025-05-27
BJs Wholesale Club Holdings 112.93 -2.02 -1.76% 29.61% 2025-05-28
Burlington Stores 239.64 -1.07 -0.44% 19.60% 2025-05-28
Caleres 16.20 -0.37 -2.23% -55.85% 2025-05-28
Columbia Sportswear 65.45 -0.72 -1.09% -21.02% 2025-05-28
Capri Holdings 18.26 0.71 4.02% -46.70% 2025-05-28
Carters 33.47 1.03 3.18% -48.36% 2025-05-28
Crocs 107.91 -2.04 -1.86% -29.75% 2025-05-28
Deckers Outdoor 104.22 -4.74 -4.35% -42.05% 2025-05-28
Dick's Sporting Goods 177.03 2.81 1.61% -21.68% 2025-05-28
Estée Lauder 66.43 -0.65 -0.97% -47.26% 2025-05-28
Foot Locker 23.85 -0.05 -0.21% 5.91% 2025-05-28
Guess 11.20 0.08 0.72% -52.16% 2025-05-28
G-III Apparel 28.59 0.08 0.28% -1.85% 2025-05-28
Canada Goose Holdings 17.30 -0.01 -0.06% -10.50% 2025-05-28
Gap 28.20 -0.24 -0.84% 29.77% 2025-05-28
Hanesbrands 5.03 -0.10 -1.95% 4.57% 2025-05-28
Kohl's 8.06 0.15 1.90% -70.42% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 12.14 0.08 0.62% -40.41% 2025-05-28
Nike 61.60 -1.16 -1.85% -32.96% 2025-05-28
Oxford Industries 55.14 -0.14 -0.25% -48.51% 2025-05-28
PVH 86.33 -0.20 -0.23% -24.79% 2025-05-28
Ralph Lauren 284.50 -1.35 -0.47% 55.27% 2025-05-28
Ross Stores 140.28 -1.01 -0.71% 0.84% 2025-05-28
Steven Madden 25.82 -0.38 -1.45% -40.11% 2025-05-28
Signet Jewelers 67.09 0.72 1.08% -35.84% 2025-05-28
Skechers USA 62.01 -0.02 -0.03% -11.99% 2025-05-28
TJX Companies 126.44 -1.39 -1.09% 24.72% 2025-05-28
Tapestry 80.31 -0.54 -0.66% 93.46% 2025-05-28
Under Armour 6.96 0.27 4.04% 1.75% 2025-05-27
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 74.76 -0.50 -0.66% 81.37% 2025-05-28
VF 13.15 -0.38 -2.77% 6.61% 2025-05-28

Prix Journée An Date
USND 19184 -15.05 -0.08% 13.38% 2025-05-28
US2000 2070 -20.75 -0.99% 1.64% 2025-05-28