Steven Madden - Prix De L'Action


Prix Chg Journée An Date
Unitika 173.00 4.00 2.37% -40.75% 2025-07-23
Adidas 200.80 -2.20 -1.08% -13.67% 2025-07-23
American Eagle Outfitters 10.19 0.27 2.72% -52.71% 2025-07-22
Abercrombie & Fitch 95.72 0.41 0.43% -40.69% 2025-07-22
Avgol Industries 142.90 0 0% 11.64% 2025-07-22
BJs Wholesale Club Holdings 104.66 -0.06 -0.06% 14.83% 2025-07-22
Burlington Stores 275.44 1.53 0.56% 8.01% 2025-07-22
Caleres 15.13 1.15 8.23% -58.64% 2025-07-22
Columbia Sportswear 60.08 0.47 0.79% -22.61% 2025-07-21
Capri Holdings 19.53 0.12 0.62% -41.93% 2025-07-22
Carters 33.48 2.07 6.59% -44.59% 2025-07-22
Crocs 103.64 -1.54 -1.46% -22.24% 2025-07-21
Deckers Outdoor 105.69 0.59 0.56% -28.14% 2025-07-22
Dick's Sporting Goods 214.63 -0.81 -0.38% 4.89% 2025-07-22
Estée Lauder 89.11 3.00 3.48% -10.82% 2025-07-22
Foot Locker 25.49 -0.07 -0.27% -1.92% 2025-07-22
Guess 13.40 0.32 2.45% -42.12% 2025-07-22
G-III Apparel 23.77 0.56 2.41% -10.40% 2025-07-22
Canada Goose Holdings 20.07 0.66 3.40% 21.12% 2025-07-22
Gap 20.72 0.09 0.44% -5.39% 2025-07-22
Hanesbrands 4.65 0.18 4.03% -13.25% 2025-07-22
Kohl's 14.34 3.92 37.62% -30.15% 2025-07-22
Lululemon Athletica 222.20 -1.01 -0.45% -21.99% 2025-07-22
Macy's 13.01 0.80 6.55% -21.44% 2025-07-22
Nike 75.36 1.34 1.81% 2.81% 2025-07-22
Oxford Industries 44.59 3.08 7.42% -55.70% 2025-07-22
PVH 76.34 3.07 4.19% -24.42% 2025-07-22
Ralph Lauren 289.99 0.50 0.17% 72.52% 2025-07-21
Ross Stores 133.45 -0.57 -0.43% -7.91% 2025-07-22
Steven Madden 27.05 0.98 3.76% -39.77% 2025-07-22
Signet Jewelers 86.41 4.03 4.89% 1.63% 2025-07-22
Skechers USA 63.22 0.01 0.02% -2.89% 2025-07-22
TJX Companies 125.71 0.77 0.62% 10.93% 2025-07-22
Tapestry 104.48 -1.93 -1.81% 150.10% 2025-07-22
Under Armour 7.20 0.22 3.15% 9.76% 2025-07-22
Ulta Salon Cosmetics Fragrance 500.95 3.54 0.71% 27.69% 2025-07-22
Urban Outfitters 75.34 0.72 0.96% 63.11% 2025-07-22
VF 13.03 0.58 4.66% -19.79% 2025-07-22

Prix Journée An Date
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22