Steven Madden - Prix De L'Action


Prix Chg Journée An Date
Unitika 206.00 -2.00 -0.96% -38.87% 2025-09-02
Adidas 166.00 -0.35 -0.21% -27.83% 2025-09-01
American Eagle Outfitters 12.94 -0.23 -1.75% -37.12% 2025-08-29
Abercrombie & Fitch 93.53 -2.99 -3.10% -36.62% 2025-08-29
Avgol Industries 152.20 0.20 0.13% 15.13% 2025-09-01
BJs Wholesale Club Holdings 97.68 0.89 0.92% 22.16% 2025-08-29
Burlington Stores 290.68 -4.60 -1.56% 8.37% 2025-08-29
Caleres 15.00 -0.37 -2.41% -64.40% 2025-08-29
Columbia Sportswear 55.72 0.68 1.24% -30.98% 2025-08-29
Capri Holdings 20.59 -0.98 -4.54% -42.36% 2025-08-29
Carters 28.56 0.26 0.92% -56.66% 2025-08-29
Crocs 87.20 0.91 1.05% -40.34% 2025-08-29
Deckers Outdoor 119.63 1.49 1.26% -25.18% 2025-08-29
Dick's Sporting Goods 212.80 -2.28 -1.06% -10.20% 2025-08-29
Estée Lauder 91.74 -0.11 -0.12% 0.07% 2025-08-29
Foot Locker 24.70 -0.36 -1.44% -20.68% 2025-08-29
Guess 16.81 -0.08 -0.47% -18.87% 2025-08-29
G-III Apparel 27.00 -0.07 -0.26% 2.00% 2025-08-29
Canada Goose Holdings 17.80 -0.32 -1.77% 12.94% 2025-08-29
Gap 22.01 0.33 1.52% -1.87% 2025-08-29
Hanesbrands 6.31 -0.02 -0.32% -0.63% 2025-08-29
Kohl's 15.06 -0.31 -2.02% -22.33% 2025-08-29
Lululemon Athletica 202.20 -2.88 -1.40% -22.05% 2025-08-29
Macy's 13.23 -0.13 -0.97% -14.54% 2025-08-29
Nike 77.37 -0.55 -0.71% -7.31% 2025-08-29
Oxford Industries 44.05 -0.78 -1.74% -49.36% 2025-08-29
PVH 84.32 1.06 1.27% -14.56% 2025-08-29
Ralph Lauren 296.93 -0.71 -0.24% 73.52% 2025-08-29
Ross Stores 147.16 -1.89 -1.27% -2.29% 2025-08-29
Steven Madden 29.04 -0.14 -0.48% -35.61% 2025-08-29
Signet Jewelers 88.05 -1.81 -2.01% 4.70% 2025-08-29
Skechers USA 63.08 0 0% -7.89% 2025-08-29
TJX Companies 136.61 -0.51 -0.37% 16.59% 2025-08-29
Tapestry 101.82 -0.79 -0.77% 148.52% 2025-08-29
Under Armour 5.00 -0.02 -0.40% -34.98% 2025-08-29
Ulta Salon Cosmetics Fragrance 492.73 -37.90 -7.14% 39.56% 2025-08-29
Urban Outfitters 67.08 -2.62 -3.76% 84.69% 2025-08-29
VF 15.13 0.23 1.54% -17.07% 2025-08-29

Prix Journée An Date
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29