Prix Chg Journée An Date
Atlantic Tele Network 28.26 0.33 1.18% 76.18% 2026-05-01
Cogent Communications 24.23 1.58 6.98% -57.08% 2026-05-01
HP 20.82 -0.04 -0.19% -19.77% 2026-05-01
IBM 232.97 1.99 0.86% -5.12% 2026-05-01
Infosys 1,181.80 14.30 1.22% -21.57% 2026-04-30
Iridium Communications 39.64 0.57 1.45% 57.47% 2026-05-01
Oracle 173.64 12.25 7.59% 15.20% 2026-05-01
Anterix 50.13 1.81 3.75% 68.00% 2026-05-01
Sify Technologies 15.41 0.37 2.46% 239.43% 2026-04-30
Tata Consultancy 2,473.90 -0.80 -0.03% -28.18% 2026-04-30

Prix Journée An Date
USND 25168 275.29 1.11% 39.99% 2026-05-01