Oracle

ORCL

55.31

Variation Quotidienne:

0.48 0.88%

Changement Annuel:

18.51%

Ok

width

height

		Prix			Journée	An	Capital	Date
CRM	Salesforce.com	158.01		-0.21	-0.13%	16.31%	120B	2019-12-06
ERIC	Ericsson	9.18		-0.05	-0.54%	4.56%	30.4B	2019-12-09
HPQ	HP	20.53		0.03	0.15%	-10.54%	40.4B	2019-12-09
IBM	IBM	134.39		1.17	0.88%	10.95%	135B	2019-12-09
INTC	Intel	56.86		0.05	0.09%	20.44%	210B	2019-12-09
MSFT	Microsoft	151.79		0.04	0.03%	41.08%	877B	2019-12-09
ORCL	Oracle	55.31		0.48	0.88%	18.51%	195B	2019-12-09
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
SAP	SAP	135.05		0.05	0.04%	32.53%	155B	2019-12-09

		Prix			Journée	An	Date
SPX	S&P 500	3142		-2.14	-0.07%	19.12%	2019-12-09

	Actuel	Chg	%Chg
EURUSD	1.10608	0.0000	0.00%
GBPUSD	1.31539	0.0020	0.15%
AUDUSD	0.68320	0.0009	-0.13%
NZDUSD	0.65524	0.0013	-0.19%
USDJPY	108.62	0.0390	0.04%
USDCNY	7.03376	0.0106	0.15%
USDCHF	0.98819	0.0018	-0.18%
USDCAD	1.32341	0.0017	-0.13%
USDMXN	19.2177	0.0610	-0.32%
USDINR	71.0081	0.2598	-0.36%
USDBRL	4.1334	0.0077	-0.19%
USDRUB	63.6226	0.1579	-0.25%
DXY	97.662	0.0381	-0.04%
BTCUSD	7,444.94	58	-0.77%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,948	43	-0.15%
S&P 500	3,142	2	-0.07%
NASDAQ 100	8,389	6	-0.07%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,233	2	-0.03%
DAX	13,103	65	-0.49%
CAC 40	5,833	30	-0.52%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,350	39	-0.42%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,945	52	-0.31%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.005	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.0934	0.00	0.01%
Brent	64.2200	0.01	-0.01%
Natural gas	2.2065	0.15	-6.20%
Gasoline	1.6612	0.01	0.70%
Heating oil	1.9403	0.01	-0.45%
Gold	1,459.65	0.45	-0.03%
Silver	16.6157	0.06	0.35%
Copper	2.7387	0.01	0.32%
Soybeans	898.3871	4.99	0.56%
Live Cattle	120.0408	0.17	-0.14%
Wheat	531.0279	0.01	0.00%
Cotton	65.52	0.52	0.80%
Rice	12.4000	0.09	0.73%
Orange Juice	97.25	2.10	2.21%
[+]