Iridium Communications

IRDM

23.84

Variation Quotidienne:

0.09 0.38%

Annuel:

18.61%

Ok

width

height

		Prix			Journée	An	Capital	Date
BA	Boeing	341.67		-4.62	-1.33%	7.19%	209B	2019-12-13
ENT	Global Eagle Entertainment	0.52		0.04	8.33%	-77.87%	210M	2019-12-13
GOGO	Gogo	5.58		0.12	2.20%	50.40%	950M	2019-12-13
GSAT	Globalstar	0.39		-0.01	-2.47%	1.68%	657M	2019-12-13
HRS	Harris	189.13		-0.33	-0.17%	30.91%	19.3B	2019-06-28
I	Intelsat	6.05		-0.08	-1.31%	-72.17%	3.77B	2019-12-13
IRDM	Iridium Communications	23.84		0.09	0.38%	18.61%	2.33B	2019-12-13
ORBC	Orbcomm	3.81		-0.29	-7.07%	-55.59%	862M	2019-12-13

		Prix			Journée	An	Date
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11407	0.0022	0.20%
GBPUSD	1.33534	0.0020	0.15%
AUDUSD	0.68859	0.0014	0.20%
NZDUSD	0.66111	0.0021	0.32%
USDJPY	109.43	0.0880	0.08%
USDCNY	7.00358	0.0030	0.04%
USDCHF	0.98291	0.0010	-0.10%
USDCAD	1.31328	0.0034	-0.26%
USDMXN	19.0405	0.0371	0.20%
USDINR	71.0000	0.2050	0.29%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.6418	0.2497	-0.40%
DXY	97.020	0.1520	-0.16%
BTCUSD	7,065.94	7	0.10%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,205	66	0.24%
S&P 500	3,182	13	0.39%
NASDAQ 100	8,526	37	0.44%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,493	144	1.96%
DAX	13,358	89	0.67%
CAC 40	5,968	49	0.82%
FTSE MIB	23,443	114	0.49%
IBEX 35	9,634	78	0.81%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,007	10	0.35%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.03%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	-0.01%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	60.1528	0.17	0.29%
Brent	65.1701	0.36	0.56%
Natural gas	2.3039	0.00	0.20%
Gasoline	1.6585	0.01	0.48%
Heating oil	1.9956	0.01	0.65%
Gold	1,478.19	1.00	0.07%
Silver	17.0244	0.09	0.53%
Copper	2.8002	0.02	0.57%
Soybeans	917.3114	7.50	0.83%
Live Cattle	122.0379	1.47	1.22%
Wheat	540.4027	11.71	2.22%
Cotton	67.19	0.39	0.58%
Rice	12.5600	0.05	0.36%
Coffee	127.85	1.60	-1.24%
[+]