HP - Prix De L'Action


Prix Chg Journée An Date
Seiko Epson 1,865.00 9.50 0.51% -29.62% 2025-07-08
Canon 4,062.00 -11.00 -0.27% -9.95% 2025-07-08
Ricoh 1,323.50 -9.00 -0.68% -6.96% 2025-07-08
Lenovo 9.72 0.19 1.99% -14.44% 2025-07-08
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Accenture 303.16 2.68 0.89% 1.72% 2025-07-08
Applied Materials 194.99 4.21 2.21% -22.51% 2025-07-08
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Broadcom 271.81 -2.37 -0.86% 56.87% 2025-07-08
CDW 180.63 3.27 1.84% -15.96% 2025-07-08
Ciena 78.92 -1.21 -1.51% 64.07% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
F5 Networks 302.41 3.15 1.05% 76.25% 2025-07-08
Corning 52.73 0.35 0.67% 18.00% 2025-07-08
Hewlett Packard 20.82 -0.09 -0.43% -2.28% 2025-07-08
HP 25.80 0.46 1.82% -27.17% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Intel 23.59 1.59 7.23% -31.82% 2025-07-08
Jabil Circuit 221.51 -3.90 -1.73% 101.34% 2025-07-08
KLA-Tencor 918.98 6.36 0.70% 5.04% 2025-07-08
Lam Research 99.80 1.66 1.69% -10.30% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Motorola Solutions Msi 417.36 -9.01 -2.11% 6.83% 2025-07-08
Micron Technology 124.42 4.50 3.75% -5.07% 2025-07-08
NCR 13.49 0.28 2.08% -3.75% 2025-07-08
NetApp 106.66 1.16 1.10% -19.26% 2025-07-08
Nvidia 159.97 1.73 1.09% 21.79% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Qualcomm 159.45 1.36 0.86% -23.09% 2025-07-08
Sanmina 102.23 0.94 0.93% 55.86% 2025-07-08
SYNNEX 140.72 1.20 0.86% 25.64% 2025-07-08
Sensata Technologies 32.09 0.53 1.68% -16.84% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Western Digital 64.03 -1.19 -1.82% -18.38% 2025-07-08
Xerox 5.45 0.18 3.42% -49.18% 2025-07-08

Prix Journée An Date
US500 6226 -4.46 -0.07% 11.63% 2025-07-09