HPQ

28.97

Variation Quotidienne:

2.77%

Annuel:

32.40%

Prix Journée An
Samsung 85,300.00 0 0% 50.97%
Seiko Epson 1,797.00 -31.00 -1.70% 12.88%
Canon 2,330.50 -49.00 -2.06% -16.57%
Ricoh 938.00 -41.00 -4.19% -9.81%
Lenovo Group 9.81 -0.45 -4.39% 95.03%
Apple 121.26 0.27 0.22% 77.33%
Accenture 250.90 -2.88 -1.13% 34.57%
Applied Materials 118.19 4.26 3.74% 107.35%
Advanced Micro Devices 84.51 2.09 2.54% 92.02%
Arista Networks 279.84 -0.42 -0.15% 44.03%
Amphenol 125.68 0.47 0.38% 35.75%
Avago Technologies 469.87 12.71 2.78% 71.52%
CDW 156.89 0 0% 35.16%
Ciena 52.17 0.32 0.62% 33.87%
Celestica USA 8.29 0.11 1.34% 25.61%
CommScope 14.59 0.07 0.48% 35.34%
Cisco Systems 44.87 -0.65 -1.43% 12.06%
3D Systems 35.87 -1.57 -4.19% 250.29%
F5 Networks 189.98 -0.06 -0.03% 54.71%
Flextronics International 18.19 0.39 2.19% 59.70%
Corning 38.24 0.55 1.46% 59.13%
Hewlett Packard 14.56 0.07 0.48% 15.74%
HP 28.97 0.78 2.77% 32.40%
IBM 118.93 -3.54 -2.89% -10.65%
Intel 60.78 0.38 0.63% 8.87%
Jabil Circuit 43.17 0.35 0.82% 32.95%
Juniper Networks 23.28 -0.36 -1.52% 7.08%
KLA-Tencor 311.23 6.44 2.11% 110.30%
Lam Research 567.19 19.54 3.57% 98.53%
Microsoft 232.38 3.39 1.48% 46.91%
Motorola Solutions Msi 175.48 -5.04 -2.79% 3.95%
Micron Technology 91.53 3.41 3.87% 80.96%
NCR 34.76 -0.57 -1.61% 34.73%
NetApp 62.60 1.39 2.27% 33.56%
Nvidia 548.58 16.28 3.06% 117.17%
Oracle 64.51 -0.79 -1.21% 27.04%
Qualcomm 136.19 0.66 0.49% 79.34%
Sanmina 35.62 0.20 0.56% 37.80%
SYNNEX 89.16 1.01 1.15% -29.53%
Stratasys 34.49 0.32 0.94% 127.66%
Sensata Technologies 57.26 0.79 1.40% 37.74%
Seagate Technology 73.23 0.38 0.52% 51.43%
TE Connectivity 130.03 4.09 3.25% 56.30%
Western Digital 68.53 0.74 1.09% 24.22%
Xerox 25.48 0.13 0.51% -24.68%

Prix Journée An
S&P 500 3811 -18.19 -0.48% 27.95%