HP - Prix De L'Action


Prix Chg Journée An Date
Seiko Epson 1,918.50 22.00 1.16% -25.90% 2025-07-28
Canon 4,084.00 44.00 1.09% -14.52% 2025-07-28
Ricoh 1,320.00 -12.00 -0.90% -4.56% 2025-07-29
Lenovo 10.38 -0.14 -1.33% 3.18% 2025-07-29
Apple 214.05 0.17 0.08% -1.89% 2025-07-28
Accenture 276.73 -6.60 -2.33% -15.21% 2025-07-28
Applied Materials 190.34 4.65 2.50% -7.30% 2025-07-28
Advanced Micro Devices 173.68 7.21 4.33% 24.36% 2025-07-28
Arista Networks 117.55 3.27 2.86% 46.61% 2025-07-28
Amphenol 107.10 2.08 1.98% 68.95% 2025-07-28
Broadcom 294.15 3.97 1.37% 96.15% 2025-07-28
CDW 182.14 1.00 0.55% -20.66% 2025-07-28
Ciena 90.55 1.95 2.20% 80.63% 2025-07-28
Cisco Systems 67.92 -0.77 -1.12% 41.47% 2025-07-28
F5 Networks 301.68 2.31 0.77% 69.87% 2025-07-28
Corning 55.41 0.05 0.09% 30.04% 2025-07-28
Hewlett Packard 20.85 0.12 0.58% 5.38% 2025-07-28
HP 25.72 0.04 0.16% -29.16% 2025-07-28
IBM 263.21 3.49 1.34% 37.35% 2025-07-28
Intel 20.67 -0.03 -0.14% -32.98% 2025-07-28
Jabil Circuit 224.79 2.24 1.01% 104.45% 2025-07-28
KLA-Tencor 922.64 20.55 2.28% 17.18% 2025-07-28
Lam Research 98.62 1.66 1.71% 10.60% 2025-07-28
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
Motorola Solutions Msi 429.97 1.97 0.46% 9.26% 2025-07-28
Micron Technology 111.27 0.01 0.01% 3.38% 2025-07-28
NCR 14.39 0.01 0.07% -3.42% 2025-07-28
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Nvidia 176.66 3.16 1.82% 58.37% 2025-07-28
Oracle 247.71 2.59 1.06% 79.08% 2025-07-28
Qualcomm 161.07 2.67 1.69% -9.77% 2025-07-28
Sanmina 98.53 -0.05 -0.05% 32.56% 2025-07-28
SYNNEX 148.15 1.19 0.81% 25.35% 2025-07-28
Sensata Technologies 32.93 0.18 0.55% -13.11% 2025-07-28
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25

Prix Journée An Date
US500 6402 1.12 0.02% 17.76% 2025-07-29