HP - Prix De L'Action


Prix Chg Journée An Date
Seiko Epson 1,892.50 27.50 1.47% -28.58% 2025-07-09
Canon 4,079.00 17.00 0.42% -9.58% 2025-07-09
Ricoh 1,337.00 13.50 1.02% -6.01% 2025-07-09
Lenovo 9.72 0.19 1.99% -14.44% 2025-07-08
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Accenture 303.16 2.68 0.89% 1.72% 2025-07-08
Applied Materials 194.99 4.21 2.21% -22.51% 2025-07-08
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Broadcom 271.81 -2.37 -0.86% 56.87% 2025-07-08
CDW 180.63 3.27 1.84% -15.96% 2025-07-08
Ciena 78.66 -1.47 -1.83% 68.33% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
F5 Networks 302.41 3.15 1.05% 76.25% 2025-07-08
Corning 52.73 0.35 0.67% 18.00% 2025-07-08
Hewlett Packard 20.82 -0.09 -0.43% -2.28% 2025-07-08
HP 25.80 0.46 1.82% -27.17% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Intel 23.59 1.59 7.23% -31.82% 2025-07-08
Jabil Circuit 221.86 -3.55 -1.57% 101.67% 2025-07-08
KLA-Tencor 918.98 6.36 0.70% 5.04% 2025-07-08
Lam Research 99.80 1.66 1.69% -10.30% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Motorola Solutions Msi 417.36 -9.01 -2.11% 6.83% 2025-07-08
Micron Technology 124.42 4.50 3.75% -5.07% 2025-07-08
NCR 13.39 0.18 1.36% -5.04% 2025-07-08
NetApp 106.66 1.16 1.10% -19.26% 2025-07-08
Nvidia 160.00 1.76 1.11% 21.81% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Qualcomm 159.45 1.36 0.86% -23.09% 2025-07-08
Sanmina 102.23 0.94 0.93% 55.86% 2025-07-08
SYNNEX 141.09 1.57 1.13% 27.35% 2025-07-08
Sensata Technologies 32.07 0.51 1.62% -16.85% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Western Digital 64.02 -1.20 -1.83% -18.39% 2025-07-08
Xerox 5.45 0.18 3.42% -49.18% 2025-07-08

Prix Journée An Date
US500 6227 -4.45 -0.07% 10.52% 2025-07-09