HPQ

26.81

Variation Quotidienne:

-1.58%

Annuel:

45.39%

Prix Journée An
Samsung 80,000.00 -100.00 -0.12% 39.37%
Seiko Epson 2,344.00 12.00 0.51% 90.57%
Canon 2,715.00 4.00 0.15% 57.44%
Ricoh 1,117.00 0 0% 59.57%
Lenovo Group 8.02 -0.10 -1.23% 56.03%
Apple 143.42 0.49 0.34% 28.27%
Accenture 331.38 -0.91 -0.27% 39.87%
Applied Materials 135.24 -0.29 -0.21% 133.62%
Advanced Micro Devices 102.64 1.10 1.08% 32.10%
Arista Networks 350.84 -3.13 -0.88% 75.48%
Amphenol 73.85 -0.35 -0.47% -29.41%
Avago Technologies 490.82 -4.00 -0.81% 35.74%
CDW 187.04 -0.57 -0.30% 69.77%
Ciena 50.66 -1.00 -1.93% 23.23%
Celestica USA 8.12 -0.04 -0.49% 10.33%
CommScope 13.62 -0.23 -1.66% 48.93%
Cisco Systems 55.31 -0.58 -1.04% 40.67%
3D Systems 28.46 0.60 2.15% 325.73%
F5 Networks 198.27 -3.24 -1.61% 64.74%
Flextronics International 17.73 -0.04 -0.22% 64.93%
Corning 37.46 -0.53 -1.40% 18.51%
Hewlett Packard 13.14 -0.13 -0.98% 41.14%
HP 26.81 -0.43 -1.58% 45.39%
IBM 133.21 -1.10 -0.82% 10.54%
Intel 53.02 0.04 0.08% 6.15%
Jabil Circuit 58.81 -0.27 -0.46% 76.82%
Juniper Networks 27.44 -0.11 -0.40% 21.74%
KLA-Tencor 355.16 0.32 0.09% 93.76%
Lam Research 588.35 -1.56 -0.26% 84.62%
Microsoft 294.82 0.54 0.18% 42.14%
Motorola Solutions Msi 234.00 -0.25 -0.11% 48.79%
Micron Technology 72.73 0.36 0.50% 46.34%
NCR 37.85 -0.55 -1.43% 93.31%
NetApp 88.30 -0.67 -0.75% 110.84%
Nvidia 212.38 1.25 0.59% 68.05%
Oracle 87.10 0.94 1.09% 43.68%
Qualcomm 131.92 -0.82 -0.62% 15.90%
Sanmina 37.52 -0.10 -0.27% 42.28%
SYNNEX 111.15 -1.84 -1.63% -15.99%
Stratasys 21.93 -0.23 -1.04% 66.51%
Sensata Technologies 54.65 -0.65 -1.18% 30.48%
Seagate Technology 82.11 -0.81 -0.98% 72.10%
TE Connectivity 138.78 -0.76 -0.54% 44.07%
Western Digital 55.80 -0.82 -1.45% 53.00%
Xerox 20.28 -0.60 -2.87% 11.18%

Prix Journée An
US500 4360 2.32 0.05% 31.50%