HPQ

23.24

Variation Quotidienne:

1.84%

Annuel:

14.37%

Prix Journée An
Samsung 71,300.00 1,600.00 2.30% 44.04%
Seiko Epson 1,650.00 5.00 0.30% -0.96%
Canon 1,969.50 2.50 0.13% -35.45%
Ricoh 736.00 1.00 0.14% -35.04%
Lenovo Group 5.71 0.05 0.88% 14.43%
Apple 122.94 -0.14 -0.11% 85.16%
Accenture 249.93 0.27 0.11% 25.06%
Applied Materials 86.10 0.81 0.95% 54.19%
Advanced Micro Devices 92.31 -1.43 -1.53% 132.99%
Arista Networks 269.69 -1.89 -0.70% 40.57%
Amphenol 131.70 0.61 0.47% 27.89%
Avago Technologies 399.80 -3.93 -0.97% 28.47%
CDW 131.25 0.04 0.03% -2.36%
Ciena 46.50 0.83 1.82% 28.13%
Celestica USA 7.99 0.31 4.04% 4.17%
CommScope 12.61 0.10 0.80% -4.25%
Cisco Systems 44.11 0.22 0.50% 1.36%
3D Systems 10.13 0.43 4.43% 20.31%
F5 Networks 162.55 -1.71 -1.04% 17.82%
Flextronics International 16.68 -0.13 -0.77% 51.77%
Corning 37.12 -0.68 -1.80% 34.06%
Hewlett Packard 11.61 0.09 0.78% -27.12%
HP 23.24 0.42 1.84% 14.37%
IBM 123.61 -1.01 -0.81% -6.29%
Intel 50.99 1.09 2.18% -9.08%
Jabil Circuit 39.53 0.07 0.18% 0.97%
Juniper Networks 21.63 -0.01 -0.05% -10.06%
KLA-Tencor 257.39 1.07 0.42% 59.37%
Lam Research 484.07 4.85 1.01% 82.79%
Microsoft 214.24 -1.13 -0.52% 42.89%
Motorola Solutions Msi 171.12 0.06 0.04% 6.66%
Micron Technology 69.90 0.79 1.14% 49.94%
NCR 31.33 1.14 3.78% -3.03%
NetApp 58.49 -0.74 -1.25% -2.65%
Nvidia 535.84 -5.94 -1.10% 156.70%
Oracle 59.27 0.19 0.32% 8.39%
Qualcomm 149.91 -0.07 -0.05% 81.52%
Sanmina 32.26 -0.29 -0.89% 1.77%
SYNNEX 79.18 2.43 3.17% -36.70%
Stratasys 17.31 -0.09 -0.52% -6.58%
Sensata Technologies 48.89 -0.11 -0.22% -4.05%
Seagate Technology 62.34 1.14 1.86% 6.40%
TE Connectivity 117.97 2.11 1.82% 29.42%
Western Digital 48.48 0.76 1.59% 2.30%
Xerox 22.72 0.06 0.26% -39.93%

Prix Journée An
S&P 500 3678 -2.29 -0.06% 18.06%