Price

124.35

Variation Quotidienne:

0.12%

Annuel:

-7.51%

Prix Journée An
Fujitsu 14,135.00 270.00 1.95% 39.54%
Apple 116.59 0.56 0.48% 74.50%
Accenture 250.12 0.79 0.32% 24.34%
Adobe Systems 477.03 6.95 1.48% 54.11%
ADP 175.25 1.17 0.67% 2.62%
Applied Materials 82.66 1.52 1.87% 42.76%
Amazon 3,195.34 10.27 0.32% 77.44%
Arista Networks 272.56 2.01 0.74% 39.68%
Amphenol 131.95 1.12 0.86% 26.88%
Cap Gemini 119.75 2.35 2.00% 10.06%
CDW 132.23 0.29 0.22% -2.09%
Ciena 44.47 0.18 0.41% 17.15%
Salesforce.com 247.63 0.81 0.33% 52.02%
Cisco Systems 42.70 0.20 0.47% -5.76%
Cognizant Technology Solutions 78.41 -0.14 -0.18% 22.31%
DXC Technology Co 23.28 -0.28 -1.19% -37.64%
Facebook 277.81 2.22 0.81% 37.78%
Flextronics International 16.25 -0.48 -2.87% 36.90%
Fortinet 123.79 3.93 3.28% 17.77%
Alphabet 1,787.02 22.89 1.30% 37.03%
Hcl Technologies 822.10 -19.95 -2.37% 45.16%
Hewlett Packard 11.22 -0.02 -0.18% -29.12%
HP 22.27 0.02 0.09% 10.91%
IBM 124.35 0.15 0.12% -7.51%
Infosys 15.10 -0.43 -2.77% 53.61%
Intel 47.45 0.40 0.85% -18.26%
Jabil Circuit 39.39 0.30 0.77% 1.42%
Juniper Networks 22.21 0.17 0.77% -11.37%
Microsoft 215.23 1.36 0.64% 42.18%
NetApp 53.26 -0.26 -0.49% -12.10%
Nvidia 530.45 1.06 0.20% 144.74%
Oracle 57.76 0.35 0.61% 2.89%
Paychex 93.37 0.25 0.27% 8.42%
Qualcomm 143.83 -0.25 -0.17% 72.15%
SAP 100.14 0.60 0.60% -18.27%
SAP 118.09 1.29 1.10% -13.14%
Square 212.30 -0.72 -0.34% 207.15%
Sensata Technologies 42.50 1.69 3.36% -17.46%
Seagate Technology 58.48 0.14 0.24% -2.01%
TCS 2,679.65 -40.95 -1.51% 28.99%
Teradata 22.40 -0.09 -0.40% -15.66%
TE Connectivity 115.31 0.38 0.33% 24.38%
Tesla 585.76 11.76 2.05% 610.14%
Texas Instruments 158.99 1.39 0.88% 32.26%
VMware 141.50 -0.19 -0.13% -9.07%
Western Digital 45.85 0.59 1.30% -8.90%
Wipro 350.50 -4.35 -1.23% 46.16%
Xerox 23.22 -0.16 -0.68% -40.35%

Prix Journée An
Dow Jones 29910 111.37 0.37% 6.63%
S&P 500 3638 13.35 0.37% 15.74%