IBM - Prix De L'Action

Price

141.88

Variation Quotidienne:

0.08%

Annuel:

15.44%

Prix Journée An
Fujitsu 18,570.00 -1,800.00 -8.84% 32.55%
Apple 145.70 0.72 0.50% 51.47%
Accenture 318.52 2.21 0.70% 42.21%
Adobe Systems 621.68 0.76 0.12% 41.65%
ADP 208.88 2.00 0.97% 57.18%
Applied Materials 137.57 0.36 0.26% 113.54%
Amazon 3,596.01 -34.31 -0.95% 17.83%
Arista Networks 380.95 3.90 1.04% 52.64%
Amphenol 71.98 1.21 1.71% -31.56%
Cap Gemini 182.08 4.53 2.55% 69.93%
CDW 183.19 2.87 1.59% 58.35%
Ciena 57.78 0.99 1.74% -2.25%
Salesforce.com 244.30 0.34 0.14% 27.44%
Cisco Systems 55.09 0.32 0.58% 18.63%
Cognizant Technology Solutions 73.82 4.03 5.77% 6.71%
DXC Technology Co 40.67 0.92 2.31% 129.00%
Facebook 358.32 -14.96 -4.01% 52.80%
Flextronics International 17.50 0.54 3.18% 50.21%
Fortinet 273.77 2.08 0.77% 100.20%
Hcl Technologies 1,007.60 24.50 2.49% 44.88%
Hewlett Packard 14.53 0.07 0.48% 56.91%
HP 28.77 0.30 1.04% 66.85%
IBM 141.88 0.11 0.08% 15.44%
Infosys 21.91 0.06 0.27% 69.39%
Intel 53.71 0.64 1.21% 11.92%
Jabil Circuit 58.97 1.13 1.95% 74.52%
Juniper Networks 27.33 0.35 1.30% 9.63%
Microsoft 286.48 0.26 0.09% 40.50%
NetApp 79.03 0.82 1.04% 84.42%
Nvidia 196.82 1.79 0.92% 85.43%
Oracle 87.61 0.43 0.49% 58.57%
Paychex 113.63 0.86 0.76% 57.06%
Qualcomm 150.98 8.54 6.00% 40.85%
SAP 121.23 0.25 0.21% -9.20%
SAP 144.41 1.44 1.01% -9.85%
Square 254.70 -3.91 -1.51% 97.41%
Sensata Technologies 58.10 1.81 3.22% 49.80%
Seagate Technology 87.22 0.62 0.72% 96.44%
TCS 3,195.80 -2.00 -0.06% 40.20%
Teradata 50.02 -0.43 -0.85% 142.82%
TE Connectivity 146.28 4.35 3.06% 63.99%
Tesla 677.19 30.21 4.67% 82.10%
Texas Instruments 189.87 3.02 1.62% 47.31%
VMware 154.63 -0.88 -0.57% 11.49%
Western Digital 64.53 1.01 1.59% 50.91%
Wipro 590.45 -1.50 -0.25% 107.83%
Xerox 24.28 -0.11 -0.43% 48.74%

Prix Journée An
US500 4385 -9.96 -0.23% 34.06%
US30 34971 53.27 0.15% 32.32%