Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
IBM - Prix De L'Action
Graphique
Quotes
Price
120.29
Variation Quotidienne:
0.05
0.04%
Annuel:
-10.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
6702
Fujitsu
15,030.00
-585.00
-3.75%
33.19%
2021-03-03
AAPL
Apple
124.10
-1.01
-0.81%
63.97%
2021-03-03
ACN
Accenture
257.31
-1.72
-0.66%
41.21%
2021-03-03
ADBE
Adobe Systems
459.08
-7.15
-1.53%
26.17%
2021-03-03
ADP
ADP
173.15
-1.79
-1.02%
5.33%
2021-03-03
AMAT
Applied Materials
118.46
1.10
0.94%
95.74%
2021-03-03
AMZN
Amazon
3,066.00
-28.53
-0.92%
55.18%
2021-03-03
ANET
Arista Networks
281.55
-2.75
-0.97%
39.73%
2021-03-03
APH
Amphenol
127.91
-1.12
-0.87%
31.87%
2021-03-03
CAP
Cap Gemini
138.68
1.58
1.15%
44.97%
2021-03-03
CDW
CDW
155.95
-1.15
-0.73%
30.84%
2021-03-03
CIEN
Ciena
51.24
-0.24
-0.47%
23.11%
2021-03-03
CRM
Salesforce.com
210.51
-2.96
-1.39%
24.29%
2021-03-03
CSCO
Cisco Systems
45.19
-0.32
-0.69%
9.18%
2021-03-03
CTSH
Cognizant Technology Solutions
74.32
-0.63
-0.84%
19.54%
2021-03-03
DXC
DXC Technology Co
25.71
-0.25
-0.96%
15.71%
2021-03-02
FB
Facebook
258.18
-0.82
-0.32%
34.64%
2021-03-03
FLEX
Flextronics International
18.41
0.02
0.11%
58.30%
2021-03-03
FTNT
Fortinet
171.29
-1.76
-1.02%
60.01%
2021-03-03
HCLT
Hcl Technologies
965.25
11.50
1.21%
71.42%
2021-03-03
HPE
Hewlett Packard
14.59
0.09
0.62%
19.00%
2021-03-03
HPQ
HP
29.84
-0.19
-0.63%
38.15%
2021-03-03
IBM
IBM
120.29
0.05
0.04%
-10.38%
2021-03-03
INFY
Infosys
18.24
0.23
1.28%
74.13%
2021-03-03
INTC
Intel
61.08
-0.16
-0.26%
4.09%
2021-03-03
JBL
Jabil Circuit
44.05
0.11
0.25%
27.09%
2021-03-03
JNPR
Juniper Networks
23.79
-0.01
-0.04%
5.41%
2021-03-03
MSFT
Microsoft
231.06
-2.81
-1.20%
35.48%
2021-03-03
NTAP
NetApp
63.54
-0.08
-0.13%
37.12%
2021-03-03
NVDA
Nvidia
530.00
-6.09
-1.14%
86.29%
2021-03-03
ORCL
Oracle
66.85
0.20
0.30%
32.27%
2021-03-03
PAYX
Paychex
91.51
-0.63
-0.68%
11.08%
2021-03-03
QCOM
Qualcomm
135.15
-1.83
-1.34%
65.22%
2021-03-03
SAP
SAP
102.97
-0.53
-0.51%
-7.65%
2021-03-03
SAP
SAP
123.49
-1.85
-1.48%
-1.73%
2021-03-03
SQ
Square
252.20
11.20
4.65%
221.95%
2021-03-02
ST
Sensata Technologies
61.20
1.56
2.62%
49.16%
2021-03-03
STX
Seagate Technology
73.98
1.50
2.07%
43.82%
2021-03-03
TCS
TCS
3,059.10
52.75
1.75%
46.85%
2021-03-03
TDC
Teradata
40.60
-0.42
-1.02%
100.00%
2021-03-03
TEL
TE Connectivity
134.09
-0.35
-0.26%
56.28%
2021-03-03
TSLA
Tesla
685.53
-0.55
-0.08%
265.86%
2021-03-03
TXN
Texas Instruments
174.58
-0.13
-0.07%
46.64%
2021-03-03
VMW
VMware
139.35
0.50
0.36%
10.97%
2021-03-03
WDC
Western Digital
70.54
1.00
1.44%
19.28%
2021-03-03
WPRO
Wipro
435.50
5.10
1.18%
90.30%
2021-03-03
XRX
Xerox
25.87
0.05
0.19%
-23.21%
2021-03-03
Prix
Journée
An
Date
INDU
Dow Jones
31467
76.25
0.24%
16.16%
2021-03-03
SPX
S&P 500
3857
-13.26
-0.34%
23.22%
2021-03-03
IBM:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20546
0.0032
-0.27%
GBPUSD
1.39578
0.0000
0.00%
AUDUSD
0.77814
0.0043
-0.55%
NZDUSD
0.72521
0.0037
-0.51%
USDJPY
107.02
0.2660
0.25%
USDCNY
6.47510
0.0009
0.01%
USDCHF
0.91772
0.0026
0.28%
USDCAD
1.26436
0.0008
0.06%
USDMXN
20.8206
0.2198
1.07%
USDINR
72.8310
0.4190
-0.57%
USDBRL
5.7414
0.0653
1.15%
USDRUB
73.9658
0.3158
0.43%
DXY
90.990
0.2052
0.23%
BTCUSD
50,868.54
2,352
4.85%
[+]
Actuel
Chg
%Chg
Dow Jones
31,419
27
0.09%
S&P 500
3,859.53
11
-0.28%
NASDAQ 100
12,975
85
-0.65%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,631
18
0.27%
DAX
14,026
13
-0.10%
CAC 40
5,810
1
0.01%
FTSE MIB
23,015
69
-0.30%
IBEX 35
8,308
48
-0.58%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,415
5
0.14%
TSX
18,422
122
0.67%
[+]
Actuel
Chg
%Chg
Apple
124.53
0.59
-0.47%
Tesla
686.74
0.97
0.14%
Microsoft
231.31
2.56
-1.09%
Amazon
3,077.08
14.05
-0.45%
Facebook
259.39
0.47
0.18%
Alibaba
237.19
2.85
1.22%
Visa
215.91
0.25
0.12%
JPMorgan Chase
151.75
1.79
1.19%
Intel
61.03
0.21
-0.34%
Johnson & Johnson
157.91
1.11
-0.70%
Procter & Gamble
123.39
0.48
-0.39%
Exxon Mobil
56.35
0.28
0.50%
3M
176.90
0.21
-0.12%
Goldman Sachs
336.52
5.58
1.69%
[+]
Actuel
Chg
%Chg
Crude Oil
60.8500
1.10
1.84%
Brent
63.6800
0.98
1.56%
Natural gas
2.8500
0.01
0.39%
Gasoline
1.9458
0.01
0.49%
Heating oil
1.8285
0.02
1.13%
Gold
1,711.02
27.07
-1.56%
Silver
26.091
0.66
-2.47%
Copper
4.1435
0.07
-1.73%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,401.5000
13.25
-0.94%
Wheat
648.2500
15.00
-2.26%
Lean Hogs
86.4750
1.13
1.32%
Live Cattle
119.2500
0.18
-0.15%
Coffee
131.55
1.70
-1.28%
[+]
Actuel
Chg
%Chg
US
1.48
0.068
0.07%
UK
0.78
0.091
0.09%
Japan
0.12
0.004
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
[+]