IBM - Prix De L'Action

Prix De L'Action
132.48
Variation Quotidienne
0.64%
Annuel
-6.21%

Prix Journée An
Fujitsu 17,755.00 40.00 0.23% -6.11%
Apple 165.35 -0.46 -0.28% 13.14%
Accenture 309.35 -1.26 -0.41% -3.88%
Adobe Systems 433.43 2.84 0.66% -31.35%
ADP 247.20 3.21 1.32% 16.06%
Applied Materials 110.27 -1.44 -1.30% -22.70%
Amazon 140.80 -1.77 -1.24% -15.81%
Arista Networks 126.68 3.62 2.94% 34.19%
Amphenol 77.54 0.03 0.04% 5.31%
Cap Gemini 190.50 2.15 1.14% 0.13%
CDW 179.69 -0.33 -0.18% -5.45%
Ciena 52.89 0.40 0.76% -6.98%
Salesforce.com 190.17 -1.10 -0.58% -24.11%
Cisco Systems 45.17 -0.37 -0.82% -18.74%
Cognizant Technology Solutions 68.72 -0.02 -0.03% -5.86%
DXC Technology Co 25.54 -0.61 -2.33% -37.84%
Facebook | Meta 167.09 -3.42 -2.01% -54.03%
Flextronics International 17.16 0.21 1.24% -3.54%
Fortinet 53.39 0.78 1.48% -12.10%
Hcl Technologies 964.55 6.80 0.71% -8.19%
Hewlett Packard 14.36 0.07 0.49% -3.43%
HP 33.58 0.32 0.96% 14.53%
IBM 132.48 0.84 0.64% -6.21%
Infosys 20.31 0.16 0.79% -10.96%
Intel 35.39 -0.27 -0.76% -34.37%
Jabil Circuit 61.12 0.20 0.33% 2.43%
Juniper Networks 28.04 0.12 0.43% -1.23%
Microsoft 282.91 -0.74 -0.26% -2.26%
NetApp 72.37 0.26 0.36% -11.93%
Nvidia 189.89 -2.26 -1.18% -6.76%
Oracle 77.35 -0.05 -0.06% -13.59%
Paychex 129.55 0.98 0.76% 12.25%
Qualcomm 151.92 -0.80 -0.53% 3.86%
SAP 93.34 1.11 1.20% -25.14%
SAP 94.56 -0.73 -0.77% -35.40%
Square 87.73 -1.97 -2.20% -68.11%
Sensata Technologies 45.27 -0.55 -1.20% -22.58%
Seagate Technology 80.95 0.56 0.70% -12.15%
TCS 3,375.00 9.95 0.30% 1.57%
Teradata 35.71 -3.13 -8.06% -26.05%
TE Connectivity 133.14 -0.12 -0.09% -11.01%
Tesla 864.51 -61.39 -6.63% 23.66%
Texas Instruments 184.30 -0.61 -0.33% -4.49%
VMware 117.25 0.25 0.21% -25.50%
Western Digital 47.09 -2.82 -5.65% -31.52%
Wipro 436.00 -4.00 -0.91% -26.94%
Xerox 17.56 0.07 0.40% -26.68%

Prix Journée An
US500 4171 -6.75 -0.16% -5.89%
US30 32958 76.65 0.23% -6.11%