Price

120.29

Variation Quotidienne:

0.04%

Annuel:

-10.38%

Prix Journée An
Fujitsu 15,030.00 -585.00 -3.75% 33.19%
Apple 124.10 -1.01 -0.81% 63.97%
Accenture 257.31 -1.72 -0.66% 41.21%
Adobe Systems 459.08 -7.15 -1.53% 26.17%
ADP 173.15 -1.79 -1.02% 5.33%
Applied Materials 118.46 1.10 0.94% 95.74%
Amazon 3,066.00 -28.53 -0.92% 55.18%
Arista Networks 281.55 -2.75 -0.97% 39.73%
Amphenol 127.91 -1.12 -0.87% 31.87%
Cap Gemini 138.68 1.58 1.15% 44.97%
CDW 155.95 -1.15 -0.73% 30.84%
Ciena 51.24 -0.24 -0.47% 23.11%
Salesforce.com 210.51 -2.96 -1.39% 24.29%
Cisco Systems 45.19 -0.32 -0.69% 9.18%
Cognizant Technology Solutions 74.32 -0.63 -0.84% 19.54%
DXC Technology Co 25.71 -0.25 -0.96% 15.71%
Facebook 258.18 -0.82 -0.32% 34.64%
Flextronics International 18.41 0.02 0.11% 58.30%
Fortinet 171.29 -1.76 -1.02% 60.01%
Hcl Technologies 965.25 11.50 1.21% 71.42%
Hewlett Packard 14.59 0.09 0.62% 19.00%
HP 29.84 -0.19 -0.63% 38.15%
IBM 120.29 0.05 0.04% -10.38%
Infosys 18.24 0.23 1.28% 74.13%
Intel 61.08 -0.16 -0.26% 4.09%
Jabil Circuit 44.05 0.11 0.25% 27.09%
Juniper Networks 23.79 -0.01 -0.04% 5.41%
Microsoft 231.06 -2.81 -1.20% 35.48%
NetApp 63.54 -0.08 -0.13% 37.12%
Nvidia 530.00 -6.09 -1.14% 86.29%
Oracle 66.85 0.20 0.30% 32.27%
Paychex 91.51 -0.63 -0.68% 11.08%
Qualcomm 135.15 -1.83 -1.34% 65.22%
SAP 102.97 -0.53 -0.51% -7.65%
SAP 123.49 -1.85 -1.48% -1.73%
Square 252.20 11.20 4.65% 221.95%
Sensata Technologies 61.20 1.56 2.62% 49.16%
Seagate Technology 73.98 1.50 2.07% 43.82%
TCS 3,059.10 52.75 1.75% 46.85%
Teradata 40.60 -0.42 -1.02% 100.00%
TE Connectivity 134.09 -0.35 -0.26% 56.28%
Tesla 685.53 -0.55 -0.08% 265.86%
Texas Instruments 174.58 -0.13 -0.07% 46.64%
VMware 139.35 0.50 0.36% 10.97%
Western Digital 70.54 1.00 1.44% 19.28%
Wipro 435.50 5.10 1.18% 90.30%
Xerox 25.87 0.05 0.19% -23.21%

Prix Journée An
Dow Jones 31467 76.25 0.24% 16.16%
S&P 500 3857 -13.26 -0.34% 23.22%