IBM - Prix De L'Action

Prix De L'Action
243.90
Variation Quotidienne
2.40 0.99%
Mensuellement
-3.21%
Annuel
19.37%
Q3 Prévisions
240.84

Prix Chg Journée An Date
4iG Nyrt 2,035.00 5.00 0.25% 168.47% 2025-09-03
Aisino 8.63 -0.23 -2.60% 8.01% 2025-09-03
Yonyou Soft 14.92 -0.52 -3.37% 76.57% 2025-09-03
Fujitsu 3,475.00 -77.00 -2.17% 25.47% 2025-09-03
Beijing Kingsoft Office Software 314.00 -8.80 -2.73% 79.87% 2025-09-03
Apple 238.40 8.68 3.78% 7.82% 2025-09-03
Accenture 253.76 -2.25 -0.88% -26.25% 2025-09-03
Adobe Systems 348.01 2.38 0.69% -39.61% 2025-09-03
ADP 298.65 -1.12 -0.37% 8.43% 2025-09-03
Allied Electronics Corporation 1,898.00 -10.00 -0.52% 8.77% 2025-09-03
Applied Materials 156.25 -1.32 -0.84% -14.43% 2025-09-03
Amazon 225.72 0.38 0.17% 29.95% 2025-09-03
Arista Networks 137.38 1.51 1.11% 68.30% 2025-09-03
Amphenol 110.68 1.43 1.31% 80.16% 2025-09-03
Bittium Oyj 12.16 0.02 0.16% 73.71% 2025-09-03
Cap Gemini 121.70 3.60 3.05% -33.59% 2025-09-03
CDW 163.37 1.10 0.68% -23.95% 2025-09-03
Ciena 94.22 0.63 0.67% 70.23% 2025-09-03
Salesforce 256.45 3.59 1.42% 3.42% 2025-09-03
CrowdStrike Holdings 413.20 -0.30 -0.07% 59.29% 2025-09-03
Cisco Systems 67.61 -0.19 -0.28% 35.95% 2025-09-03
Cognizant Technology Solutions 71.56 -0.23 -0.31% -7.52% 2025-09-03
DXC Technology 14.41 0.08 0.56% -31.02% 2025-09-03
Meta 736.96 1.85 0.25% 43.53% 2025-09-03
FDM 124.80 1.20 0.97% -69.11% 2025-09-03
Fortinet 76.58 -0.35 -0.45% -0.38% 2025-09-03
Glintt Global Intelligent Technologies 1.17 0.01 0.86% 139.75% 2025-09-03
HCL Tech 1,465.90 0.20 0.01% -17.89% 2025-09-03
Hewlett Packard 22.82 0.14 0.62% 21.48% 2025-09-03
HP 28.71 -0.23 -0.79% -18.78% 2025-09-03
IBM 243.90 2.40 0.99% 19.37% 2025-09-03
Infosys 16.64 -0.25 -1.48% -27.84% 2025-09-03
Intel 23.99 -0.22 -0.91% 23.28% 2025-09-03
Jabil Circuit 203.20 1.12 0.55% 96.14% 2025-09-03
Ltimindtree Ltd 5,215.00 -28.50 -0.54% -14.10% 2025-09-03
MARA Holdings 15.90 -0.16 -1.00% 6.85% 2025-09-03
Microsoft 505.30 0.18 0.04% 23.37% 2025-09-03
Novabase 7.90 0 0% 36.21% 2025-09-03
NetApp 116.58 1.21 1.05% -2.17% 2025-09-03
Nvidia 170.63 -0.15 -0.09% 60.08% 2025-09-03
Oracle 223.45 -1.85 -0.82% 58.59% 2025-09-03
Paychex 135.61 -0.35 -0.26% 2.56% 2025-09-03
Qualcomm 157.33 -1.45 -0.91% -4.99% 2025-09-03
SAP 231.35 4.10 1.80% 19.51% 2025-09-03
SAP 270.94 4.92 1.85% 25.77% 2025-09-03
Block 75.51 -0.72 -0.94% 17.84% 2025-09-03
Sensata Technologies 31.79 -0.20 -0.63% -13.14% 2025-09-03
Seagate Technology 176.12 5.57 3.27% 74.69% 2025-09-03
Tata Consultancy 3,100.00 -11.50 -0.37% -30.79% 2025-09-03
Teradata 20.76 0.03 0.15% -25.19% 2025-09-03
Atlassian 170.59 -2.09 -1.21% 5.12% 2025-09-03
TE Connectivity 205.98 1.43 0.70% 39.37% 2025-09-03
Tesla 334.43 5.07 1.54% 52.28% 2025-09-03
Twilio Inc 104.83 0.64 0.61% 71.29% 2025-09-03
Texas Instruments 195.77 -4.04 -2.02% -4.13% 2025-09-03
Western Digital 86.00 4.09 4.99% 36.42% 2025-09-03
WithSecure Oyj 1.69 -0.002 -0.12% 61.14% 2025-09-03
Wipro 249.54 -1.39 -0.55% -3.87% 2025-09-03
Xerox 3.80 -0.03 -0.78% -65.12% 2025-09-03

Prix Journée An Date
US500 6452 32.72 0.51% 16.88% 2025-09-03
US30 45232 -24.58 -0.05% 10.39% 2025-09-03