IBM - Prix De L'Action

Prix De L'Action
261.15
Variation Quotidienne
-20.86 -7.40%
Mensuellement
-11.11%
Annuel
41.99%
Q3 Prévisions
278.21

Prix Chg Journée An Date
4iG Nyrt 1,830.00 6.00 0.33% 132.23% 2025-07-24
Aisino 9.39 0.07 0.75% 25.87% 2025-07-24
Yonyou Soft 14.46 0.29 2.05% 56.16% 2025-07-24
Fujitsu 3,250.00 73.00 2.30% 27.33% 2025-07-24
Beijing Kingsoft Office Software 295.10 2.52 0.86% 50.73% 2025-07-24
Apple 213.98 -0.17 -0.08% -1.66% 2025-07-24
Accenture 281.50 -4.57 -1.60% -14.78% 2025-07-24
Adobe Systems 371.74 -0.72 -0.19% -30.23% 2025-07-24
ADP 306.65 2.48 0.82% 22.80% 2025-07-24
Allied Electronics Corporation 2,149.00 24.00 1.13% 32.90% 2025-07-24
Applied Materials 188.22 1.21 0.65% -6.96% 2025-07-24
Amazon 232.40 4.11 1.80% 29.12% 2025-07-24
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Amphenol 104.46 3.75 3.72% 69.61% 2025-07-24
Bittium Oyj 10.52 0.02 0.19% 35.92% 2025-07-24
Cap Gemini 135.35 -0.85 -0.62% -30.09% 2025-07-24
CDW 180.89 -0.48 -0.26% -20.93% 2025-07-24
Ciena 87.50 0.75 0.86% 76.30% 2025-07-24
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
CrowdStrike Holdings 461.80 0.28 0.06% 81.52% 2025-07-24
Cisco Systems 68.33 -0.21 -0.31% 44.58% 2025-07-24
Cognizant Technology Solutions 76.58 -0.61 -0.79% 4.53% 2025-07-24
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
Meta 715.65 2.06 0.29% 57.57% 2025-07-24
FDM 199.80 -3.20 -1.58% -51.91% 2025-07-24
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Fortinet 104.67 -0.39 -0.37% 84.80% 2025-07-24
Glintt Global Intelligent Technologies 1.19 0.03 2.59% 138.96% 2025-07-23
HCL Tech 1,529.80 9.70 0.64% -3.40% 2025-07-23
Hewlett Packard 20.76 0.35 1.71% 3.46% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Infosys 17.70 -0.76 -4.09% -19.05% 2025-07-24
Intel 22.64 -0.85 -3.62% -27.25% 2025-07-24
Jabil Circuit 219.84 -9.31 -4.06% 97.96% 2025-07-24
Ltimindtree Ltd 5,298.00 122.50 2.37% -6.48% 2025-07-23
MARA Holdings 17.51 -0.07 -0.37% -15.31% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
Novabase 7.85 0 0% 31.93% 2025-07-23
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Nvidia 173.76 2.93 1.72% 54.37% 2025-07-24
Oracle 242.55 0.65 0.27% 75.85% 2025-07-24
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
Qualcomm 158.91 -0.97 -0.61% -9.33% 2025-07-24
SAP 246.10 -2.75 -1.11% 26.06% 2025-07-24
SAP 292.35 -13.94 -4.55% 45.60% 2025-07-23
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
Sensata Technologies 32.68 -0.33 -1.00% -12.27% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Tata Consultancy 3,144.90 -34.20 -1.08% -26.97% 2025-07-24
Teradata 21.68 -0.52 -2.34% -30.80% 2025-07-24
Atlassian 204.38 5.94 2.99% 22.00% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Tesla 305.68 -26.88 -8.08% 38.41% 2025-07-24
Twilio Inc 132.18 -0.52 -0.39% 134.36% 2025-07-24
Texas Instruments 185.89 -0.36 -0.19% -5.75% 2025-07-24
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
WithSecure Oyj 0.97 0.02 1.99% -7.07% 2025-07-24
Wipro 261.00 -0.40 -0.15% 4.38% 2025-07-24
Xerox 6.07 -0.58 -8.72% -43.69% 2025-07-24

Prix Journée An Date
US500 6374 4.44 0.07% 18.05% 2025-07-24
US30 44768 -316.38 -0.70% 12.10% 2025-07-24