IBM - Prix De L'Action

Prix De L'Action
240.07
Variation Quotidienne
5.30 2.26%
Mensuellement
-15.41%
Annuel
24.68%
Q3 Prévisions
245.53

Prix Chg Journée An Date
4iG Nyrt 1,918.00 -2.00 -0.10% 150.39% 2025-08-13
Aisino 9.47 -0.02 -0.21% 19.42% 2025-08-14
Yonyou Soft 15.12 0.01 0.07% 74.39% 2025-08-14
Fujitsu 3,501.00 -31.00 -0.88% 42.69% 2025-08-14
Beijing Kingsoft Office Software 290.21 0.14 0.05% 54.16% 2025-08-13
Apple 233.28 3.63 1.58% 5.06% 2025-08-13
Accenture 245.56 7.91 3.33% -23.26% 2025-08-13
Adobe Systems 351.07 12.64 3.73% -35.01% 2025-08-13
ADP 305.03 5.40 1.80% 16.00% 2025-08-13
Allied Electronics Corporation 2,056.00 36.00 1.78% 17.82% 2025-08-13
Applied Materials 190.03 1.58 0.84% -5.87% 2025-08-13
Amazon 224.56 3.09 1.40% 31.83% 2025-08-13
Arista Networks 138.01 -3.24 -2.29% 58.31% 2025-08-13
Amphenol 109.83 -2.02 -1.81% 69.52% 2025-08-13
Bittium Oyj 11.60 0 0% 58.90% 2025-08-13
Cap Gemini 123.45 2.15 1.77% -30.35% 2025-08-13
CDW 167.48 3.42 2.08% -22.64% 2025-08-13
Ciena 94.66 -1.74 -1.81% 89.21% 2025-08-13
Salesforce 237.05 5.39 2.33% -7.23% 2025-08-13
CrowdStrike Holdings 432.12 -3.68 -0.84% 68.50% 2025-08-13
Cisco Systems 70.36 -1.02 -1.43% 54.91% 2025-08-13
Cognizant Technology Solutions 70.42 1.65 2.40% -5.43% 2025-08-13
DXC Technology 13.89 0.63 4.75% -28.22% 2025-08-13
Meta 780.08 -9.92 -1.26% 47.92% 2025-08-13
FDM 125.80 1.20 0.96% -70.15% 2025-08-13
Fortinet 79.33 0.86 1.10% 8.98% 2025-08-13
Glintt Global Intelligent Technologies 1.17 0.02 1.74% 134.94% 2025-08-13
HCL Tech 1,500.00 -1.10 -0.07% -7.76% 2025-08-14
Hewlett Packard 21.56 0.24 1.13% 21.29% 2025-08-13
HP 27.14 0.54 2.03% -21.94% 2025-08-13
IBM 240.07 5.30 2.26% 24.68% 2025-08-13
Infosys 16.38 0.31 1.93% -24.69% 2025-08-13
Intel 22.22 0.41 1.88% 11.55% 2025-08-13
Jabil Circuit 219.08 -11.23 -4.88% 112.14% 2025-08-13
Ltimindtree Ltd 5,168.00 53.50 1.05% -4.78% 2025-08-14
MARA Holdings 15.86 0.14 0.89% 4.76% 2025-08-13
Microsoft 520.56 -8.68 -1.64% 24.68% 2025-08-13
Novabase 7.85 -0.10 -1.26% 37.72% 2025-08-13
NetApp 109.40 1.62 1.50% -14.05% 2025-08-13
Nvidia 181.59 -1.57 -0.86% 53.71% 2025-08-13
Oracle 244.18 -9.68 -3.81% 79.85% 2025-08-13
Paychex 138.61 3.62 2.68% 10.80% 2025-08-13
Qualcomm 156.59 2.86 1.86% -6.36% 2025-08-13
SAP 239.00 7.00 3.02% 24.43% 2025-08-13
SAP 278.82 2.84 1.03% 31.26% 2025-08-13
Block 76.95 2.41 3.23% 23.71% 2025-08-13
Sensata Technologies 33.14 1.93 6.18% -7.87% 2025-08-13
Seagate Technology 156.93 1.33 0.85% 61.55% 2025-08-13
Tata Consultancy 3,039.50 3.30 0.11% -29.24% 2025-08-14
Teradata 21.41 0.79 3.83% -19.72% 2025-08-13
Atlassian 163.99 5.99 3.79% 14.38% 2025-08-13
TE Connectivity 206.29 2.09 1.02% 41.96% 2025-08-13
Tesla 339.38 -1.46 -0.43% 68.38% 2025-08-13
Twilio Inc 101.71 6.48 6.80% 67.81% 2025-08-13
Texas Instruments 193.29 0.32 0.17% -1.28% 2025-08-13
Western Digital 76.07 0.16 0.21% 23.52% 2025-08-13
WithSecure Oyj 1.68 -0.002 -0.12% 58.41% 2025-08-13
Wipro 244.78 3.13 1.30% -1.13% 2025-08-14
Xerox 4.35 0.13 3.08% -56.22% 2025-08-13

Prix Journée An Date
US500 6465 20.82 0.32% 16.63% 2025-08-14
US30 44953 463.66 1.04% 10.82% 2025-08-14