IBM - Prix De L'Action

Prix De L'Action
263.20
Variation Quotidienne
4.15 1.60%
Mensuellement
14.81%
Annuel
53.98%
Q2 Prévisions
255.19

Prix Chg Journée An Date
4iG Nyrt 1,744.00 4.00 0.23% 119.92% 2025-05-28
Aisino 8.47 -0.02 -0.24% 7.76% 2025-05-28
Yonyou Soft 12.95 -0.20 -1.52% 17.41% 2025-05-28
Fujitsu 3,317.00 -32.00 -0.96% 47.39% 2025-05-28
Beijing Kingsoft Office Software 275.60 -2.90 -1.04% 3.96% 2025-05-28
Apple 200.01 4.47 2.29% 5.36% 2025-05-27
Accenture 314.98 5.06 1.63% 5.95% 2025-05-27
Adobe Systems 412.97 4.94 1.21% -13.64% 2025-05-27
ADP 325.67 4.40 1.37% 33.88% 2025-05-27
Allied Electronics Corporation 2,370.00 20.00 0.85% 80.92% 2025-05-28
Applied Materials 161.89 4.17 2.64% -26.78% 2025-05-27
Amazon 205.79 4.46 2.22% 13.11% 2025-05-27
Arista Networks 92.49 1.28 1.40% 20.50% 2025-05-27
Amphenol 88.29 2.62 3.05% 31.86% 2025-05-27
Bittium Oyj 6.82 0.05 0.74% -0.58% 2025-05-28
Cap Gemini 148.50 -0.70 -0.47% -26.92% 2025-05-28
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Ciena 82.35 2.13 2.66% 66.36% 2025-05-27
Salesforce 276.88 3.61 1.32% 2.61% 2025-05-27
CrowdStrike Holdings 472.22 16.63 3.65% 37.92% 2025-05-27
Cisco Systems 63.70 0.48 0.76% 37.76% 2025-05-27
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
DXC Technology 15.24 0.50 3.39% 0.46% 2025-05-27
Meta 641.63 13.86 2.21% 33.74% 2025-05-27
FDM 224.00 -3.00 -1.32% -49.21% 2025-05-28
First Derivatives 2,435.00 10.00 0.41% 78.78% 2025-05-28
Fortinet 104.72 1.56 1.51% 76.31% 2025-05-27
Glintt Global Intelligent Technologies 0.94 0.10 11.98% 108.71% 2025-05-28
HCL Tech 1,660.00 7.90 0.48% 22.68% 2025-05-28
Hewlett Packard 17.94 0.50 2.84% -2.50% 2025-05-27
HP 28.34 0.32 1.14% -13.35% 2025-05-27
IBM 263.20 4.15 1.60% 53.98% 2025-05-27
Infosys 18.49 0.38 2.10% 6.76% 2025-05-27
Intel 20.53 0.46 2.29% -33.88% 2025-05-27
Jabil Circuit 169.17 3.79 2.29% 42.44% 2025-05-27
Juniper Networks 36.07 0.08 0.22% 4.01% 2025-05-27
Ltimindtree Ltd 5,100.00 -7.70 -0.15% 4.49% 2025-05-28
MARA Holdings 16.44 1.71 11.61% -20.69% 2025-05-27
Microsoft 460.08 8.97 1.99% 7.06% 2025-05-27
Novabase 9.75 0.15 1.56% 30.00% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.32 3.85 2.93% 18.98% 2025-05-27
Oracle 161.77 5.52 3.53% 30.06% 2025-05-27
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
Qualcomm 148.52 2.98 2.05% -30.24% 2025-05-27
SAP 263.15 -2.50 -0.94% 49.67% 2025-05-28
SAP 301.65 6.58 2.23% 56.75% 2025-05-27
Block 62.15 3.41 5.81% -5.95% 2025-05-27
Sensata Technologies 26.20 1.01 4.01% -37.23% 2025-05-27
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Tata Consultancy 3,499.00 0.30 0.01% -8.01% 2025-05-28
Teradata 21.93 0.39 1.81% -31.19% 2025-05-27
Atlassian 211.08 4.26 2.06% 21.40% 2025-05-27
TE Connectivity 161.41 3.73 2.36% 6.94% 2025-05-27
Tesla 361.86 21.95 6.46% 104.88% 2025-05-27
Twilio Inc 116.95 3.46 3.05% 98.32% 2025-05-27
Texas Instruments 183.28 6.88 3.90% -8.09% 2025-05-27
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
WithSecure Oyj 1.04 0.01 1.36% -3.87% 2025-05-28
Wipro 247.50 -0.75 -0.30% 9.80% 2025-05-28
Xerox 4.85 0.35 7.79% -64.88% 2025-05-27

Prix Journée An Date
US500 5930 118.73 2.05% 12.60% 2025-05-28
US30 42367 740.58 1.78% 10.21% 2025-05-28