IBM - Prix De L'Action

Prix De L'Action
283.44
Variation Quotidienne
1.98 0.70%
Mensuellement
5.59%
Annuel
67.26%
Q2 Prévisions
275.25

Prix Chg Journée An Date
4iG Nyrt 1,736.00 4.00 0.23% 119.75% 2025-06-17
Aisino 8.88 0.04 0.45% 13.99% 2025-06-17
Yonyou Soft 13.01 -0.05 -0.38% 19.14% 2025-06-17
Fujitsu 3,507.00 43.00 1.24% 43.14% 2025-06-17
Beijing Kingsoft Office Software 273.48 -2.52 -0.91% 5.51% 2025-06-17
Apple 197.45 -0.60 -0.30% -8.80% 2025-06-17
Accenture 314.38 0.48 0.15% 9.98% 2025-06-17
Adobe Systems 388.06 -13.08 -3.26% -25.27% 2025-06-17
ADP 308.51 0.94 0.31% 25.97% 2025-06-17
Allied Electronics Corporation 2,032.00 -59.00 -2.82% 54.88% 2025-06-17
Applied Materials 176.73 0.31 0.18% -28.74% 2025-06-17
Amazon 216.05 0.11 0.05% 17.39% 2025-06-17
Arista Networks 92.95 -1.98 -2.09% 9.47% 2025-06-17
Amphenol 93.06 -0.18 -0.19% 34.45% 2025-06-17
Bittium Oyj 7.82 -0.06 -0.76% 7.42% 2025-06-17
Cap Gemini 150.48 -2.73 -1.78% -18.11% 2025-06-17
CDW 171.92 -0.43 -0.25% -25.35% 2025-06-17
Ciena 73.49 -0.28 -0.37% 56.15% 2025-06-17
Salesforce 266.60 3.36 1.28% 15.03% 2025-06-17
CrowdStrike Holdings 482.77 3.38 0.70% 23.90% 2025-06-17
Cisco Systems 65.85 0.44 0.67% 44.12% 2025-06-17
Cognizant Technology Solutions 80.51 0.36 0.45% 22.23% 2025-06-17
DXC Technology 15.88 0.06 0.35% -11.61% 2025-06-17
Meta 700.73 -0.49 -0.07% 38.37% 2025-06-17
FDM 210.50 -2.50 -1.17% -45.96% 2025-06-17
First Derivatives 2,425.00 0 0% 78.31% 2025-06-17
Fortinet 102.50 0.55 0.53% 73.37% 2025-06-17
Glintt Global Intelligent Technologies 0.90 0.01 0.56% 78.22% 2025-06-17
HCL Tech 1,728.00 5.00 0.29% 20.23% 2025-06-17
Hewlett Packard 18.08 -0.12 -0.63% -16.53% 2025-06-17
HP 24.56 0.07 0.29% -31.73% 2025-06-17
IBM 283.44 1.98 0.70% 67.26% 2025-06-17
Infosys 18.84 0.09 0.45% 4.99% 2025-06-17
Intel 20.89 0.19 0.92% -32.61% 2025-06-17
Jabil Circuit 180.82 4.98 2.83% 45.26% 2025-06-16
Juniper Networks 35.94 -0.03 -0.08% 1.20% 2025-06-17
Ltimindtree Ltd 5,512.00 62.50 1.15% 8.30% 2025-06-17
MARA Holdings 14.88 -0.45 -2.90% -25.70% 2025-06-17
Microsoft 475.81 -2.34 -0.49% 6.13% 2025-06-17
Novabase 7.50 0.05 0.67% 41.51% 2025-06-17
NetApp 104.11 -0.09 -0.09% -17.39% 2025-06-17
Nvidia 144.36 -0.02 -0.01% 10.10% 2025-06-17
Oracle 212.70 2.14 1.02% 50.51% 2025-06-17
Paychex 152.80 -0.88 -0.57% 22.54% 2025-06-17
Qualcomm 157.20 0.54 0.34% -29.31% 2025-06-17
SAP 256.30 -1.15 -0.45% 45.63% 2025-06-17
SAP 295.32 -0.94 -0.32% 56.38% 2025-06-17
Block 64.22 -0.60 -0.93% 2.75% 2025-06-17
Sensata Technologies 28.00 -0.55 -1.93% -27.16% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Tata Consultancy 3,512.00 15.70 0.45% -7.94% 2025-06-17
Teradata 22.10 0.06 0.27% -33.67% 2025-06-17
Atlassian 200.17 -0.15 -0.07% 27.86% 2025-06-17
TE Connectivity 164.81 -0.53 -0.32% 9.79% 2025-06-17
Tesla 322.09 -6.89 -2.09% 71.85% 2025-06-17
Twilio Inc 116.67 3.28 2.89% 117.95% 2025-06-16
Texas Instruments 199.57 0.48 0.24% 1.70% 2025-06-17
Western Digital 59.41 2.00 3.48% -25.59% 2025-06-17
WithSecure Oyj 1.04 0.01 0.58% -4.77% 2025-06-17
Wipro 262.95 0.06 0.02% 6.92% 2025-06-17
Xerox 5.62 0.08 1.44% -59.54% 2025-06-17

Prix Journée An Date
US500 6015 -18.45 -0.31% 9.62% 2025-06-17
US30 42437 -77.85 -0.18% 9.28% 2025-06-17