SNC Lavalin - Prix De L'Action


Prix Chg Journée An Date
AutoCanada 21.92 0.07 0.32% 13.93% 2025-06-30
Aecon 20.57 0.07 0.34% 46.82% 2025-06-30
ATS Automation Tooling Systems 43.43 0.02 0.05% -2.88% 2025-06-30
CCL Industries 79.41 0.10 0.13% 12.37% 2025-06-30
Cargojet 94.83 1.41 1.51% -32.00% 2025-06-30
Dycom Industries 244.32 -0.07 -0.03% 45.33% 2025-07-01
Exchange Income 62.73 0.82 1.32% 40.12% 2025-06-30
EMCOR 530.88 -4.01 -0.75% 48.76% 2025-07-01
Comfort Systems USA 521.66 -14.55 -2.71% 77.52% 2025-07-01
Finning International 58.22 0.64 1.11% 44.25% 2025-06-30
Granite Construction 92.60 -0.91 -0.97% 52.88% 2025-07-01
MasTec 168.23 -2.20 -1.29% 66.56% 2025-07-01
MYR 180.69 -0.76 -0.42% 36.32% 2025-07-01
New Flyer Industries 18.04 0.53 3.03% 11.56% 2025-06-30
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Primoris Services 79.61 1.67 2.14% 67.92% 2025-07-01
Quanta Services 372.29 -5.79 -1.53% 50.31% 2025-07-01
Russel Metals 43.85 0.49 1.13% 18.23% 2025-06-30
Stella-Jones 78.49 -0.02 -0.03% -11.21% 2025-06-30
SNC Lavalin 95.51 1.65 1.76% 62.40% 2025-06-30
Stantec 148.17 -2.04 -1.36% 31.24% 2025-06-30
Sterling Coconstruction 222.54 -8.19 -3.55% 97.01% 2025-07-01
TFI International 122.24 -1.38 -1.12% -38.35% 2025-06-30
Toromont Industries 122.39 0.29 0.24% 1.02% 2025-06-30
Valmont Industries 335.19 8.62 2.64% 24.90% 2025-07-01
Wajax 22.81 0.17 0.75% -9.30% 2025-06-30
WSP Global 277.77 1.13 0.41% 30.05% 2025-06-30

Prix Journée An Date
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30