SNC Lavalin - Prix De L'Action

Prix Chg Journée An Date
AutoCanada 20.51 -0.06 -0.29% 27.47% 2024-05-03
Aecon 16.88 0.01 0.06% 36.02% 2024-05-03
ATS Automation Tooling Systems 43.88 -0.49 -1.10% -23.99% 2024-05-03
CCL Industries 70.87 0.06 0.08% 9.79% 2024-05-02
Cargojet 119.76 0.99 0.83% 14.38% 2024-05-03
Dycom Industries 144.69 4.56 3.25% 56.30% 2024-05-03
Exchange Income 46.35 0.25 0.54% -9.70% 2024-05-03
EMCOR 364.21 7.92 2.22% 119.46% 2024-05-03
Comfort Systems USA 314.61 6.90 2.24% 110.16% 2024-05-03
Finning International 40.41 -0.38 -0.93% 19.73% 2024-05-03
Granite Construction 59.26 2.00 3.48% 67.15% 2024-05-03
MasTec 102.49 11.49 12.63% 16.86% 2024-05-03
MYR 153.16 -11.66 -7.07% 15.58% 2024-05-02
New Flyer Industries 12.73 1.45 12.85% 40.20% 2024-05-03
Nutrien 72.76 1.00 1.39% -15.01% 2024-05-03
Primoris Services 46.95 1.19 2.59% 90.83% 2024-05-02
Quanta Services 255.10 -1.25 -0.49% 54.28% 2024-05-03
Russel Metals 38.75 -0.99 -2.49% 11.25% 2024-05-03
Stella-Jones 75.98 -4.02 -5.02% 41.89% 2024-05-03
SNC Lavalin 53.51 0.21 0.39% 66.70% 2024-05-02
Stantec 114.80 1.31 1.15% 40.55% 2024-05-03
Sterling Coconstruction 100.65 1.49 1.50% 139.64% 2024-05-02
TFI International 184.22 3.08 1.70% 31.15% 2024-05-03
Toromont Industries 122.35 -0.37 -0.30% 16.14% 2024-05-03
Valmont Industries 246.00 1.43 0.58% -15.76% 2024-05-03
Wajax 28.31 0.28 1.00% 22.55% 2024-05-03
WSP Global 214.32 0.32 0.15% 21.80% 2024-05-03

Prix Journée An Date
TSX 21929 105.58 0.48% 8.35% 2024-05-03
Canada TSX 60 Index 1314 5.75 0.44% 7.53% 2024-05-03