Finning International - Prix De L'Action

Prix De L'Action
38.48
Variation Quotidienne
0.60 1.58%
Mensuellement
-5.13%
Annuel
-8.84%
Q2 Prévisions
37.17


Prix Chg Journée An Date
Komatsu 4,095.00 57.00 1.41% -8.00% 2025-04-15
AutoCanada 16.08 0.24 1.52% -32.52% 2025-04-14
AerCap 95.75 3.77 4.10% 16.06% 2025-04-14
Applied Industrial Technologies 226.36 0.57 0.25% 19.62% 2025-04-14
Air Lease 42.59 1.43 3.47% -11.68% 2025-04-14
Alstom 19.73 0.40 2.07% 42.20% 2025-04-15
Aecon 16.79 -0.17 -1.00% 0.84% 2025-04-14
ATS Automation Tooling Systems 34.62 1.17 3.50% -16.56% 2025-04-14
Beacon Roofing Supply 123.39 0.24 0.19% 28.18% 2025-04-14
Caterpillar 298.15 4.74 1.62% -18.18% 2025-04-14
Deere & Company 468.10 8.40 1.83% 18.75% 2025-04-14
NOW 15.23 -0.14 -0.91% 1.67% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
Finning International 38.48 0.60 1.58% -8.84% 2025-04-14
GATX 148.45 0.44 0.30% 14.59% 2025-04-14
H&E Equipment Services 91.66 0.73 0.80% 49.82% 2025-04-14
IMI 1,734.14 36.14 2.13% -0.11% 2025-04-15
MRC Global 10.19 -0.07 -0.68% -14.73% 2025-04-14
MSC Industrial Direct 77.98 0.27 0.35% -15.64% 2025-04-14
Methanex 37.76 0.69 1.86% -42.31% 2025-04-14
Ritchie Bros Auctioneers 135.68 0.80 0.59% 34.74% 2025-04-14
Russel Metals 38.04 0.08 0.21% -5.86% 2025-04-14
Rush Enterprises 52.48 -0.36 -0.68% 6.71% 2025-04-14
SNC Lavalin 68.42 0.57 0.84% 26.19% 2025-04-14
Stantec 119.38 0.77 0.65% 8.68% 2025-04-14
Seven Group Holdings 48.40 0.20 0.41% 25.10% 2025-04-15
Terex 35.30 0.34 0.97% -43.48% 2025-04-14
Toromont Industries 113.19 -0.52 -0.46% -13.44% 2025-04-14
United Rentals 596.97 15.90 2.74% -10.48% 2025-04-14
Wesco International 150.14 1.72 1.16% -6.12% 2025-04-14
Wajax 16.68 0.17 1.03% -47.50% 2025-04-14
Watsco 514.82 5.89 1.16% 24.83% 2025-04-14
WSP Global 245.46 5.05 2.10% 16.88% 2025-04-14

Prix Journée An Date
TSX 23867 278.73 1.18% 9.78% 2025-04-14
Canada TSX 60 Index 1433 15.51 1.09% 10.02% 2025-04-14