Finning International - Prix De L'Action

Prix De L'Action
50.38
Variation Quotidienne
-0.56 -1.10%
Mensuellement
28.19%
Annuel
17.90%
Q2 Prévisions
49.31

Prix Chg Journée An Date
Komatsu 4,371.00 21.00 0.48% -5.35% 2025-05-27
AutoCanada 21.46 0.48 2.29% 6.66% 2025-05-27
AerCap 114.00 1.27 1.13% 24.18% 2025-05-27
Applied Industrial Technologies 229.22 6.41 2.87% 17.03% 2025-05-27
Air Lease 58.60 1.73 3.04% 22.44% 2025-05-27
Alstom 19.69 0.56 2.90% 4.87% 2025-05-27
Aecon 19.13 -0.35 -1.80% 15.94% 2025-05-27
ATS Automation Tooling Systems 42.26 0.13 0.31% -0.45% 2025-05-27
Caterpillar 351.82 8.16 2.37% 1.00% 2025-05-27
Deere & Company 510.41 0.06 0.01% 38.38% 2025-05-27
NOW 14.75 0.19 1.30% 2.64% 2025-05-27
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Finning International 50.38 -0.56 -1.10% 17.90% 2025-05-27
GATX 148.33 4.04 2.80% 8.62% 2025-05-27
H&E Equipment Services 95.65 1.01 1.07% 101.33% 2025-05-27
IMI 1,948.00 20.00 1.04% 3.89% 2025-05-27
MRC Global 12.61 0.23 1.86% -3.81% 2025-05-27
MSC Industrial Direct 83.52 4.84 6.15% -3.11% 2025-05-27
Methanex 46.98 1.04 2.26% -35.16% 2025-05-27
Ritchie Bros Auctioneers 144.33 -3.09 -2.10% 39.96% 2025-05-27
Russel Metals 42.26 -0.13 -0.31% 10.92% 2025-05-27
Rush Enterprises 49.93 1.01 2.06% 12.53% 2025-05-27
SNC Lavalin 90.20 -0.80 -0.88% 69.52% 2025-05-27
Stantec 142.84 1.38 0.98% 29.55% 2025-05-27
Seven Group Holdings 50.17 0.15 0.30% 27.56% 2025-05-27
Terex 47.10 2.49 5.58% -21.29% 2025-05-27
Toromont Industries 120.40 1.36 1.14% 0.18% 2025-05-27
United Rentals 717.69 17.60 2.51% 6.48% 2025-05-27
Wesco International 169.17 4.49 2.72% -8.82% 2025-05-27
Wajax 22.24 -1.40 -5.92% -14.63% 2025-05-27
Watsco 460.63 5.41 1.19% -4.55% 2025-05-27
WSP Global 281.17 2.39 0.86% 36.47% 2025-05-27

Prix Journée An Date
TSX 26296 222.55 0.85% 18.10% 2025-05-27
Canada TSX 60 Index 1575 13.72 0.88% 18.45% 2025-05-27