OMV Petrom - Prix De L'Action


Prix Chg Journée An Date
Sinopec 5.77 -0.19 -3.19% -4.94% 2025-06-18
Petrochina 9.19 0.01 0.11% -7.08% 2025-06-18
Conpet 78.20 0.20 0.26% -8.22% 2025-06-16
Dana Gas 0.70 0.004 0.58% 11.68% 2025-06-16
Delek 66,150.00 150.00 0.23% 71.37% 2025-06-18
Gazprom 126.60 -0.57 -0.45% 7.27% 2025-06-18
Lukoil 6,389.50 120.50 1.92% -9.88% 2025-06-17
MOL 2,960.00 50.00 1.72% 5.19% 2025-06-17
OMV 45.12 0.66 1.48% 15.04% 2025-06-17
Oil & Natural Gas Corporation 253.65 1.34 0.53% -8.03% 2025-06-18
Oil Refineries 84.40 -1.90 -2.20% -6.64% 2025-06-17
Petronas Dagangan 21.28 0.08 0.38% 22.44% 2025-06-18
Petkim 16.35 0.17 1.05% -25.61% 2025-06-17
Petrobras 35.95 1.03 2.95% -5.10% 2025-06-17
Richter Gedeon 10,110.00 70.00 0.70% 8.42% 2025-06-17
Rosneft 452.95 16.80 3.85% -17.27% 2025-06-17
Turkiye Petrol Rafinerileri AS 134.80 5.00 3.85% -21.67% 2025-06-17
United Tractors 21,950.00 100.00 0.46% 2.57% 2025-06-18

Prix Journée An Date
BET 18705 142.38 0.77% 3.80% 2025-06-17