Prix Journée An Date
ADS Bread Financial Holdings 37.24 -0.38 -1.01% 26.71% 2024-03-28
BRKB Berkshire Hathaway 420.52 3.59 0.86% 37.74% 2024-03-28
ECX Fleetpartners Group 3.76 0.10 2.73% 88.00% 2024-03-28
ERA Energy Resources Of Australia 0.06 0.003 5.56% -71.50% 2024-03-28
FRHC Freedom Holding 70.57 -0.54 -0.76% -2.51% 2024-03-28
GMA Helia Group 3.91 0.05 1.30% 37.68% 2024-03-28
GQG GQG Partners 2.24 -0.01 -0.44% 70.99% 2024-03-28
MORN Morningstar 308.37 0.22 0.07% 60.88% 2024-03-28
NHC New Hope Corporation 4.65 0.19 4.26% -14.84% 2024-03-28
OMF OneMain Holdings 51.09 0.57 1.13% 39.93% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
SOL Washington H Soul 33.61 0.36 1.08% 13.74% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
TER Terracom 0.24 0.01 4.35% -61.90% 2024-03-28
WHC Whitehaven Coal 7.10 0.36 5.34% 9.40% 2024-03-28

Prix Journée An Date
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28