PayPal - Prix De L'Action

Prix De L'Action
71.42
Variation Quotidienne
-0.05 -0.07%
Mensuellement
7.63%
Annuel
17.02%
Q2 Prévisions
68.98

Prix Chg Journée An Date
Rakuten 794.70 -0.40 -0.05% -0.75% 2025-05-28
Japan Exchange Group 1,538.50 0 0% -16.27% 2025-05-28
ACI Worldwide 46.51 -0.08 -0.17% 33.80% 2025-05-28
Accenture 315.86 0.88 0.28% 7.55% 2025-05-28
ADP 324.07 -1.60 -0.49% 35.02% 2025-05-28
Bread Financial Holdings 51.90 -0.38 -0.73% 25.21% 2025-05-28
Adyen 1,619.80 -1.20 -0.07% 37.86% 2025-05-28
Ally Financial 34.87 0.09 0.24% -7.98% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Alibaba 116.62 -2.93 -2.45% 47.52% 2025-05-28
Banca Mediolanum 14.67 -0.06 -0.41% 39.85% 2025-05-28
Broadridge Financial Solutions 240.18 0.24 0.10% 22.29% 2025-05-28
Bursa de Valori Bucuresti 38.30 -0.10 -0.26% -34.48% 2025-05-27
Capital One Financial 191.05 -1.29 -0.67% 39.99% 2025-05-28
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
DXC Technology 15.31 -0.07 -0.42% 1.49% 2025-05-28
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
EPAM Systems 174.52 -2.21 -1.25% -2.02% 2025-05-28
Evertec 36.32 -0.54 -1.46% 3.57% 2025-05-28
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
Fidelity National Information Services 79.97 0.09 0.11% 7.65% 2025-05-28
Fiserv 160.56 0.42 0.26% 8.62% 2025-05-28
Corpay 330.29 -2.94 -0.88% 25.51% 2025-05-28
Freedom Holding 167.93 11.32 7.23% 117.53% 2025-05-28
Genpact 44.08 0.08 0.18% 33.74% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
GQG Partners 2.12 -0.02 -0.70% -13.82% 2025-05-28
Intuit 754.36 2.85 0.38% 26.14% 2025-05-28
Investor AB 283.60 -1.10 -0.39% 0.71% 2025-05-28
Jio Financial Services Ltd 290.35 -2.30 -0.79% -16.95% 2025-05-28
Jack Henry Associates 183.26 -1.33 -0.72% 13.54% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
MercadoLibre 2,555.17 47.34 1.89% 49.56% 2025-05-27
Nexi 5.29 -0.09 -1.60% -12.76% 2025-05-28
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
OneMain Holdings 52.15 -0.44 -0.84% 9.49% 2025-05-28
PayPoint 717.00 34.00 4.98% 32.53% 2025-05-28
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
Q2 87.55 -1.04 -1.17% 40.06% 2025-05-28
Washington H Soul 37.70 0.10 0.27% 19.49% 2025-05-28
Block 62.02 -0.13 -0.21% -5.40% 2025-05-28
SS&C Technologies 80.80 -0.14 -0.17% 33.47% 2025-05-28
Synchrony Financial 58.30 -0.79 -1.33% 37.63% 2025-05-28
Urbana 4.41 -0.05 -1.06% 25.96% 2025-05-28
Uber 88.36 -0.62 -0.70% 39.08% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
WEX 136.44 -0.88 -0.64% -25.14% 2025-05-28
Wise 1,084.00 -33.00 -2.95% 36.87% 2025-05-28
Western Union 9.38 -0.09 -0.95% -26.53% 2025-05-28

Prix Journée An Date
US500 5889 -28.04 -0.47% 11.81% 2025-05-28
US100 21310 -75.83 -0.35% 13.73% 2025-05-28