Prix De L'Action
101.57
Variation Quotidienne
2.48%
Annuel
-63.05%

Prix Journée An
Rakuten 724.00 53.00 7.90% -41.80%
ACI Worldwide 26.13 -0.30 -1.14% -18.90%
Accenture 317.12 2.70 0.86% -1.96%
ADP 252.58 2.35 0.94% 17.53%
Bread Financial Holdings Inc 44.06 0.15 0.34% -52.72%
Adyen 1,837.80 -12.00 -0.65% -22.01%
Ally Financial 35.66 -0.03 -0.08% -34.32%
American Express 163.72 0.73 0.45% -2.85%
Alibaba 93.20 -1.68 -1.77% -51.37%
Broadridge Financial Solutions 179.76 10.03 5.91% 3.97%
Capital One Financial 115.24 -0.03 -0.03% -34.87%
Cognizant Technology Solutions 69.40 0.68 0.99% -9.30%
Discover Financial Services 108.74 0.23 0.21% -19.01%
DXC Technology Co 26.31 -0.02 -0.08% -36.72%
eBay 49.01 0.44 0.91% -28.86%
EPAM Systems 443.52 7.91 1.82% -27.03%
Evertec 34.13 0.53 1.58% -26.85%
Facebook | Meta 180.36 3.10 1.75% -50.27%
Fidelity National Information Services 101.81 1.30 1.29% -23.96%
Fiserv 109.04 1.08 1.00% -2.31%
Fleetcor Technologies 228.72 1.96 0.86% -11.69%
Genpact 48.28 0.17 0.35% -6.72%
Green Dot 24.05 0.51 2.17% -47.86%
Global Payments 135.74 2.19 1.64% -19.13%
Intuit 485.16 6.39 1.33% -10.28%
Jack Henry Associates 208.75 1.86 0.90% 17.86%
Mastercard 354.03 3.45 0.98% -2.40%
MercadoLibre 1,064.99 32.52 3.15% -42.20%
Netflix 246.72 4.02 1.66% -52.18%
OneMain Holdings 39.36 0.19 0.49% -32.13%
Paychex 134.01 1.94 1.47% 14.37%
Q2 46.50 0.21 0.45% -42.78%
Square 85.43 -0.57 -0.66% -68.20%
SS&C Technologies 62.38 0.07 0.10% -19.32%
Synchrony Financial 36.01 -0.10 -0.28% -30.50%
Uber 32.54 0.30 0.93% -23.85%
Visa 211.99 0.91 0.43% -8.88%
WEX 166.09 0.30 0.18% -5.10%
Western Union 16.69 0.15 0.91% -25.79%

Prix Journée An
US500 4237 29.69 0.71% -5.17%
USNDX 13450 158.43 1.19% -11.14%