PayPal - Prix De L'Action

Prix De L'Action
65.85
Variation Quotidienne
1.90 2.97%
Mensuellement
-1.08%
Annuel
-11.34%
Q2 Prévisions
65.71
Prix Chg Journée An Date
4755 Rakuten 738.40 1.00 0.14% 10.04% 2024-04-26
8697 Japan Exchange Group 3,786.00 -2.00 -0.05% 79.81% 2024-04-26
ACIW ACI Worldwide 33.39 0.63 1.92% 35.18% 2024-04-26
ACN Accenture 308.18 -0.80 -0.26% 11.88% 2024-04-26
ADP ADP 243.13 -3.08 -1.25% 12.48% 2024-04-26
ADS Bread Financial Holdings 37.30 0.65 1.77% 39.39% 2024-04-26
ADYEN Adyen 1,179.60 22.60 1.95% -18.99% 2024-04-26
ALLY Ally Financial 39.31 0.17 0.42% 51.17% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
BABA Alibaba 75.57 0.45 0.60% -10.54% 2024-04-26
BMED Banca Mediolanum 10.03 0.12 1.16% 21.46% 2024-04-26
BR Broadridge Financial Solutions 194.22 -1.40 -0.71% 35.34% 2024-04-26
BVB Bursa de Valori Bucuresti 64.70 -0.20 -0.31% 37.08% 2024-04-25
COF Capital One Financial 146.26 0.29 0.20% 52.37% 2024-04-26
CTSH Cognizant Technology Solutions 66.98 0.21 0.31% 13.11% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
DXC DXC Technology 19.95 -0.42 -2.06% -14.58% 2024-04-26
EBAY eBay 52.04 0.71 1.38% 14.22% 2024-04-26
EPAM EPAM Systems 237.23 0.56 0.23% -15.05% 2024-04-26
EVTC Evertec 38.49 0.22 0.57% 12.35% 2024-04-26
FB Meta 443.34 1.42 0.32% 85.84% 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 2024-04-26
FISV Fiserv 156.06 2.77 1.81% 31.83% 2024-04-26
FLT Corpay 304.99 2.91 0.96% 45.55% 2024-04-26
FRHC Freedom Holding 68.39 0.81 1.20% -11.42% 2024-04-26
G Genpact 30.95 0.26 0.83% -29.40% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
GQG GQG Partners 2.40 0.02 0.84% 73.91% 2024-04-26
INTU Intuit 636.55 9.62 1.54% 48.32% 2024-04-26
INVEA Investor AB 269.80 4.90 1.85% 19.80% 2024-04-26
JKHY Jack Henry Associates 164.69 -1.01 -0.61% 3.14% 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 2024-04-26
MELI MercadoLibre 1,406.93 43.69 3.20% 13.01% 2024-04-26
NEXI Nexi 5.49 0.08 1.48% -28.12% 2024-04-26
NFLX Netflix 561.36 -3.61 -0.64% 72.28% 2024-04-26
OMF OneMain Holdings 50.83 0.31 0.61% 30.74% 2024-04-26
PAYX Paychex 119.97 -1.99 -1.63% 11.25% 2024-04-26
QTWO Q2 53.26 0.37 0.70% 115.02% 2024-04-26
SOL Washington H Soul 32.45 -0.41 -1.25% 2.11% 2024-04-26
SQ Square 74.54 1.75 2.40% 23.04% 2024-04-26
SSNC SS&C Technologies 61.45 0.14 0.23% 9.95% 2024-04-26
SYF Synchrony Financial 44.66 0 0% 52.16% 2024-04-26
UBAAF Urbana 3.43 -0.003 -0.08% 18.46% 2024-04-26
UBER Uber 69.12 -0.10 -0.14% 132.73% 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26
WEX WEX 216.57 1.54 0.72% 24.98% 2024-04-26
WU Western Union 13.44 0.12 0.86% 24.63% 2024-04-26

Prix Journée An Date
SPX US500 5097 51.54 1.02% 23.25% 2024-04-26
US100 US100 17708 287.80 1.65% 34.56% 2024-04-26