PYPL

239.79

Variation Quotidienne:

-0.94%

Annuel:

107.95%

Prix Journée An
Rakuten 993.00 19.00 1.95% 6.43%
ACI Worldwide 38.45 0.23 0.60% 1.45%
Accenture 253.65 -1.35 -0.53% 21.38%
ADP 161.12 -0.79 -0.49% -7.87%
Alliance Data Systems 71.02 -3.76 -5.03% -37.72%
Adyen 1,789.00 11.50 0.65% 131.74%
Ally Financial 40.78 -0.10 -0.24% 32.73%
American Express 122.15 -1.63 -1.32% -6.43%
Alibaba 243.08 0.36 0.15% 8.55%
Broadridge Financial Solutions 151.57 -2.00 -1.30% 17.18%
Capital One Financial 112.53 -1.87 -1.63% 9.34%
Cognizant Technology Solutions 80.24 0.19 0.24% 28.49%
Discover Financial Services 97.76 -0.67 -0.68% 16.88%
DXC Technology Co 28.50 -0.47 -1.62% -19.35%
eBay 55.42 0.15 0.27% 54.29%
EPAM Systems 348.01 7.36 2.16% 48.91%
Bottomline Technologies 52.59 -0.76 -1.42% -3.29%
Evertec 38.38 -1.03 -2.61% 12.35%
Facebook 251.36 5.72 2.33% 13.34%
Fidelity National Information Services 129.73 0.54 0.42% -11.29%
Fiserv 108.20 0.22 0.20% -9.99%
Fleetcor Technologies 265.23 -2.45 -0.92% -14.16%
Genpact 40.75 0.03 0.07% -8.53%
Green Dot 54.02 -0.85 -1.55% 108.49%
Global Payments 191.38 -2.62 -1.35% -2.33%
Intuit 371.01 5.50 1.50% 34.00%
Jack Henry Associates 154.55 0.59 0.38% 3.54%
Mastercard 323.26 -3.67 -1.12% 0.92%
MercadoLibre 1,852.53 54.34 3.02% 180.64%
Netflix 497.98 -2.35 -0.47% 47.06%
OneMain Holdings 54.15 0.26 0.48% 33.87%
Paychex 88.37 0.30 0.34% 0.45%
Q2 129.11 -1.04 -0.80% 48.88%
Santander Consumer USA 23.62 0.21 0.90% 2.30%
Square 227.52 -5.25 -2.26% 227.49%
SS&C Technologies 66.39 -0.43 -0.64% 4.96%
Synchrony Financial 38.77 -0.14 -0.36% 9.38%
Uber 55.52 -1.25 -2.20% 60.23%
Visa 201.59 -0.27 -0.13% 0.32%
WEX 200.90 -11.18 -5.27% -10.50%
Western Union 21.93 0.27 1.25% -20.51%

Prix Journée An
S&P 500 3753 -27.29 -0.72% 13.21%