PayPal - Prix De L'Action

Prix De L'Action
61.97
Variation Quotidienne
-0.26 -0.42%
Mensuellement
-11.05%
Annuel
-2.35%
Q2 Prévisions
61.03


Prix Chg Journée An Date
Rakuten 759.50 -11.90 -1.54% -5.10% 2025-04-16
Japan Exchange Group 1,530.50 0.50 0.03% -21.19% 2025-04-16
ACI Worldwide 52.18 0.05 0.10% 66.18% 2025-04-15
Accenture 288.86 -1.06 -0.37% -8.09% 2025-04-15
ADP 298.14 -3.44 -1.14% 22.09% 2025-04-15
Bread Financial Holdings 45.63 0.66 1.47% 36.05% 2025-04-15
Adyen 1,420.20 -27.20 -1.88% -1.02% 2025-04-16
Ally Financial 32.33 0.12 0.37% -10.09% 2025-04-15
American Express 257.87 2.36 0.92% 18.10% 2025-04-15
Alibaba 112.34 -1.77 -1.55% 61.38% 2025-04-15
Banca Mediolanum 13.44 -0.19 -1.36% 34.48% 2025-04-16
Broadridge Financial Solutions 235.61 -1.08 -0.46% 20.30% 2025-04-15
Bursa de Valori Bucuresti 40.90 -0.10 -0.24% -30.89% 2025-04-14
Capital One Financial 163.44 1.19 0.73% 17.39% 2025-04-15
Cognizant Technology Solutions 71.23 0.42 0.59% 4.07% 2025-04-15
Discover Financial Services 160.04 1.03 0.65% 31.90% 2025-04-15
DXC Technology 14.71 -0.01 -0.03% -27.07% 2025-04-15
eBay 65.48 -0.54 -0.81% 28.65% 2025-04-15
EPAM Systems 151.54 -0.39 -0.25% -40.56% 2025-04-15
Evertec 33.64 0.13 0.39% -8.88% 2025-04-15
Meta 521.54 -9.08 -1.71% 4.27% 2025-04-15
Fidelity National Information Services 69.99 -1.27 -1.78% -1.00% 2025-04-15
Fiserv 212.83 0.59 0.28% 45.38% 2025-04-15
Corpay 312.84 4.33 1.40% 4.72% 2025-04-15
Freedom Holding 128.91 0.92 0.72% 93.85% 2025-04-15
Genpact 47.94 -0.07 -0.15% 56.51% 2025-04-15
Global Payments 85.43 0.40 0.47% -30.61% 2025-04-15
GQG Partners 2.01 -0.04 -1.95% -14.10% 2025-04-16
Intuit 593.89 0.12 0.02% -2.85% 2025-04-15
Investor AB 276.10 -4.60 -1.64% 5.91% 2025-04-16
Jack Henry Associates 174.02 0.17 0.10% 6.28% 2025-04-15
Mastercard 517.91 5.82 1.14% 12.68% 2025-04-15
MercadoLibre 2,116.86 81.92 4.03% 49.40% 2025-04-15
Nexi 4.86 0.04 0.83% -9.90% 2025-04-16
Netflix 976.20 45.06 4.84% 58.11% 2025-04-15
OneMain Holdings 44.71 0.57 1.29% -5.75% 2025-04-15
PayPoint 635.00 -6.00 -0.94% 32.43% 2025-04-16
Paychex 147.59 -1.52 -1.02% 20.62% 2025-04-15
Q2 76.88 1.44 1.91% 52.12% 2025-04-15
Washington H Soul 36.29 0.29 0.81% 8.88% 2025-04-16
Block 55.08 0.42 0.77% -24.69% 2025-04-15
SS&C Technologies 76.85 -0.53 -0.68% 27.49% 2025-04-15
Synchrony Financial 47.52 0.61 1.29% 17.49% 2025-04-15
Urbana 4.05 0.45 12.39% 16.55% 2025-04-15
Uber 74.05 0.95 1.30% 1.03% 2025-04-15
Visa 336.03 0.60 0.18% 23.80% 2025-04-15
WEX 127.24 -0.44 -0.34% -45.51% 2025-04-15
Wise 950.00 -21.00 -2.16% 14.73% 2025-04-16
Western Union 9.86 -0.01 -0.10% -23.16% 2025-04-15

Prix Journée An Date
US500 5353 -9.34 -0.17% 6.59% 2025-04-16
US100 18555 34.21 0.18% 6.07% 2025-04-16