PayPal - Prix De L'Action

Prix De L'Action
70.67
Variation Quotidienne
-1.51 -2.09%
Mensuellement
-2.19%
Annuel
19.70%
Q2 Prévisions
70.33

Prix Chg Journée An Date
Rakuten 822.30 11.70 1.44% -0.81% 2025-06-18
Japan Exchange Group 1,582.00 16.00 1.02% -14.19% 2025-06-18
ACI Worldwide 44.97 -0.59 -1.30% 24.85% 2025-06-17
Accenture 312.02 -1.88 -0.60% 9.16% 2025-06-17
ADP 307.54 -0.03 -0.01% 25.80% 2025-06-17
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
Adyen 1,664.60 -17.80 -1.06% 44.27% 2025-06-18
Ally Financial 36.13 -0.49 -1.34% -9.79% 2025-06-17
American Express 292.68 -1.26 -0.43% 27.77% 2025-06-17
Alibaba 115.16 -0.80 -0.69% 54.43% 2025-06-17
Banca Mediolanum 14.14 0.06 0.43% 36.49% 2025-06-18
Broadridge Financial Solutions 238.66 -0.17 -0.07% 20.85% 2025-06-17
Bursa de Valori Bucuresti 38.00 0.20 0.53% -34.69% 2025-06-16
Capital One Financial 193.88 -3.70 -1.87% 41.26% 2025-06-17
Cognizant Technology Solutions 79.71 -0.44 -0.55% 21.02% 2025-06-17
DXC Technology 15.88 0.06 0.35% -11.61% 2025-06-17
eBay 77.40 -0.31 -0.40% 41.88% 2025-06-17
EPAM Systems 168.66 -3.60 -2.09% -1.01% 2025-06-17
Evertec 36.22 -0.06 -0.17% 9.76% 2025-06-17
Meta 697.29 -3.93 -0.56% 39.59% 2025-06-17
Fidelity National Information Services 80.44 -0.43 -0.53% 5.72% 2025-06-17
Fiserv 163.44 -1.45 -0.88% 9.33% 2025-06-17
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Freedom Holding 150.25 -1.56 -1.03% 87.81% 2025-06-17
Genpact 43.18 -0.86 -1.95% 39.07% 2025-06-17
Global Payments 76.01 -0.79 -1.03% -18.87% 2025-06-17
GQG Partners 2.05 -0.05 -2.38% -26.52% 2025-06-18
Intuit 764.56 -2.70 -0.35% 25.39% 2025-06-17
Investor AB 275.20 0.10 0.04% -2.86% 2025-06-18
Jio Financial Services Ltd 288.15 -1.65 -0.57% -19.67% 2025-06-18
Jack Henry Associates 180.33 -0.31 -0.17% 11.21% 2025-06-17
Mastercard 569.10 0.93 0.16% 26.53% 2025-06-17
MercadoLibre 2,389.48 -65.28 -2.66% 51.95% 2025-06-17
Nexi 4.95 0.03 0.66% -11.58% 2025-06-18
Netflix 1,220.32 -4.03 -0.33% 77.96% 2025-06-17
OneMain Holdings 52.54 -0.34 -0.64% 8.78% 2025-06-17
PayPoint 793.40 -0.60 -0.08% 25.94% 2025-06-18
Paychex 152.52 -1.16 -0.75% 21.55% 2025-06-17
Q2 86.01 -1.84 -2.09% 48.63% 2025-06-17
Washington H Soul 40.63 0.01 0.02% 21.57% 2025-06-18
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
SS&C Technologies 79.79 -0.72 -0.89% 28.94% 2025-06-17
Synchrony Financial 60.28 -0.96 -1.57% 38.34% 2025-06-17
Urbana 4.56 0 0% 34.01% 2025-06-17
Uber 84.71 -0.34 -0.39% 20.09% 2025-06-17
Visa 357.90 2.76 0.78% 30.79% 2025-06-17
WEX 142.34 -1.05 -0.73% -15.97% 2025-06-17
Wise 1,063.00 12.00 1.14% 54.06% 2025-06-18
Western Union 8.43 -0.22 -2.49% -30.87% 2025-06-17

Prix Journée An Date
US500 5989 -50.39 -0.84% 9.42% 2025-06-18
US100 21781 -218.49 -1.00% 10.27% 2025-06-18