PayPal - Prix De L'Action

Prix De L'Action
68.21
Variation Quotidienne
-0.35 -0.51%
Mensuellement
16.66%
Annuel
3.46%
Q2 Prévisions
65.83


Prix Chg Journée An Date
Rakuten 848.40 17.30 2.08% 6.77% 2025-05-07
Japan Exchange Group 1,618.50 19.00 1.19% -10.83% 2025-05-07
ACI Worldwide 54.43 -0.12 -0.22% 51.70% 2025-05-06
Accenture 304.17 -3.85 -1.25% -2.21% 2025-05-06
ADP 303.60 -0.28 -0.09% 23.89% 2025-05-06
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
Adyen 1,484.40 5.40 0.37% 22.17% 2025-05-06
Ally Financial 32.54 -0.48 -1.45% -17.41% 2025-05-06
American Express 275.72 -2.56 -0.92% 17.35% 2025-05-06
Alibaba 127.89 1.18 0.93% 61.18% 2025-05-06
Banca Mediolanum 13.61 0.05 0.37% 30.36% 2025-05-06
Broadridge Financial Solutions 233.54 1.14 0.49% 16.51% 2025-05-06
Bursa de Valori Bucuresti 38.50 -1.70 -4.23% -34.34% 2025-05-05
Capital One Financial 185.61 -2.30 -1.22% 29.60% 2025-05-06
Cognizant Technology Solutions 77.63 -0.28 -0.36% 16.75% 2025-05-06
Discover Financial Services 188.16 -2.15 -1.13% 49.93% 2025-05-06
DXC Technology 15.62 -0.25 -1.58% -20.74% 2025-05-06
eBay 70.35 0.01 0.01% 42.50% 2025-05-06
EPAM Systems 157.85 -1.58 -0.99% -35.96% 2025-05-06
Evertec 34.49 0.01 0.03% -7.19% 2025-05-06
Meta 588.30 -10.71 -1.79% 25.57% 2025-05-06
Fidelity National Information Services 75.89 -2.46 -3.14% 2.34% 2025-05-06
Fiserv 184.95 -0.55 -0.30% 20.85% 2025-05-06
Corpay 326.29 -1.87 -0.57% 7.08% 2025-05-06
Freedom Holding 148.86 0.13 0.09% 110.25% 2025-05-06
Genpact 49.68 0.11 0.22% 52.81% 2025-05-06
Global Payments 79.26 0.04 0.04% -28.54% 2025-05-06
GQG Partners 2.16 -0.02 -0.69% -12.73% 2025-05-07
Intuit 627.59 -5.52 -0.87% -2.14% 2025-05-06
Investor AB 284.50 -4.60 -1.59% 2.52% 2025-05-06
Jack Henry Associates 172.02 -0.25 -0.15% 3.86% 2025-05-06
Mastercard 560.01 -0.38 -0.07% 23.57% 2025-05-06
MercadoLibre 2,229.25 -18.84 -0.84% 34.85% 2025-05-06
Nexi 5.37 0.04 0.83% -5.49% 2025-05-06
Netflix 1,139.37 5.52 0.49% 88.20% 2025-05-06
OneMain Holdings 48.40 -0.52 -1.06% -5.96% 2025-05-06
PayPoint 675.00 -5.00 -0.74% 22.73% 2025-05-06
Paychex 149.05 -0.43 -0.29% 23.61% 2025-05-06
Q2 79.31 -1.08 -1.34% 27.24% 2025-05-06
Washington H Soul 36.90 -0.04 -0.11% 12.88% 2025-05-07
Block 47.29 0.65 1.39% -33.95% 2025-05-06
SS&C Technologies 77.98 -0.12 -0.15% 24.33% 2025-05-06
Synchrony Financial 53.41 -0.77 -1.42% 15.46% 2025-05-06
Urbana 4.11 0 0% 19.10% 2025-05-06
Uber 86.01 0.58 0.68% 20.41% 2025-05-06
Visa 348.39 -0.40 -0.11% 25.74% 2025-05-06
WEX 122.34 -1.27 -1.03% -42.20% 2025-05-06
Wise 1,030.00 1.00 0.10% 28.19% 2025-05-06
Western Union 9.65 -0.07 -0.72% -27.42% 2025-05-06

Prix Journée An Date
US500 5640 -43.47 -0.77% 8.71% 2025-05-07
US100 19914 -176.60 -0.88% 10.11% 2025-05-07