SP Plus - Prix De L'Action


Prix Chg Journée An Date
Toppan 3,922.00 13.00 0.33% -16.07% 2025-07-02
Secom 5,269.00 31.00 0.59% -44.72% 2025-07-02
ABM Industries 47.52 0.31 0.66% -5.43% 2025-07-01
ADT 8.52 0.05 0.59% 15.45% 2025-07-01
ArcBest 81.91 4.90 6.36% -24.60% 2025-07-01
C.H. Robinson Worldwide 98.31 2.36 2.46% 14.04% 2025-07-01
CRA International 191.95 4.58 2.44% 11.35% 2025-07-01
Casella Waste Systems 114.82 -0.56 -0.49% 18.54% 2025-07-01
HUB 35.05 1.62 4.85% -17.95% 2025-07-01
ICF International 87.27 2.56 3.02% -35.48% 2025-07-01
J. B. Hunt 151.04 7.44 5.18% -5.24% 2025-07-01
Korn Ferry International 73.91 0.58 0.79% 9.01% 2025-07-01
Rollins 56.64 0.22 0.39% 15.18% 2025-07-01
Tetra Tech 36.10 0.14 0.39% -9.80% 2025-07-01

Prix Journée An Date
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01