CHRW C.H. Robinson Worldwide | Prix De L'Action

Name: CHRW C.H. Robinson Worldwide | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,CHRW,C.H.,Robinson,Worldwide,Prix,De,L'Action,6/5/2020.

CHRW

82.30

Variation Quotidienne:

-1.51 -1.80%

Annuel:

3.44%

width

height

Preview

		Prix		Journée	An	Date
CHRW	C.H. Robinson Worldwide	82.30	-1.51	-1.80%	3.44%	2020-06-04
EXPD	Expeditors International Of Washington	77.61	-0.81	-1.03%	8.17%	2020-06-04
HUBG	HUB	47.35	0.25	0.53%	20.03%	2020-06-04
RRTS	Roadrunner Transportation Systems	1.95	-0.33	-14.47%	-82.26%	2020-04-16

		Prix		Journée	An	Date
CCMP	NASDAQ	9615	-67.10	-0.69%	26.27%	2020-06-04
NDX	NASDAQ 100	9682	-75.02	-0.77%	33.07%	2020-06-05
SPX	S&P 500	3137	-10.52	-0.34%	10.32%	2020-06-05

	Actuel	Chg	%Chg
Dow Jones	26,513	231	0.88%
S&P 500	3,137	25	0.79%
NASDAQ 100	9,682	52	0.54%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,383	42	0.66%
DAX	12,579	148	1.19%
CAC 40	5,075	73	1.45%
FTSE MIB	20,001	367	1.87%
IBEX 35	7,707	152	2.01%
ASX 200	6,014	22	0.37%
SHANGHAI	2,928	9	0.31%
SENSEX	34,166	186	0.55%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	Actuel	Chg	%Chg
EURUSD	1.13687	0.0031	0.27%
GBPUSD	1.26484	0.0038	0.30%
AUDUSD	0.69910	0.0044	0.63%
NZDUSD	0.65032	0.0035	0.54%
USDJPY	109.31	0.1480	0.14%
USDCNY	7.08520	0.0235	-0.33%
USDCHF	0.95484	0.0008	-0.08%
USDCAD	1.34897	0.0008	-0.06%
USDMXN	21.7760	0.1279	-0.58%
USDINR	75.4468	0.0168	0.02%
USDBRL	5.1184	0.0558	1.10%
USDRUB	68.6937	0.4566	-0.66%
DXY	96.549	0.1948	-0.20%
BTCUSD	9,786.45	30	-0.30%
[+]

	Actuel	Chg	%Chg
Crude Oil	37.6100	0.30	0.80%
Brent	40.3700	0.45	1.13%
Natural gas	1.8260	0.00	0.05%
Gasoline	1.1611	0.02	1.61%
Heating oil	1.0889	0.02	1.40%
Gold	1,708.95	5.05	-0.29%
Silver	17.6930	0.03	0.17%
Copper	2.5180	0.03	1.21%
Lithium	42,500.00	0.00	0.00%
Soybeans	870.0000	1.75	0.20%
Wheat	526.2500	1.50	0.29%
Cotton	60.02	0.10	0.17%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Actuel	Chg	%Chg
US	0.81	0.012	0.01%
UK	0.31	0.039	0.04%
Japan	0.04	0.002	0.00%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
Sweden	0.08	0.053	-0.03%
Norway	0.66	0.014	0.05%
Poland	1.26	0.036	0.13%
Russia	5.63	0.070	-0.01%
Spain	0.49	0.054	-0.05%
Belgium	0.06	0.016	-0.02%
France	-0.01	0.018	-0.02%
Italy	1.42	0.131	-0.13%
[+]