C.H. Robinson Worldwide - Prix De L'Action

Prix De L'Action
96.85
Variation Quotidienne
-0.63 -0.65%
Mensuellement
3.09%
Annuel
7.35%
Q3 Prévisions
95.58

Prix Chg Journée An Date
American Airlines 12.37 -0.15 -1.16% 15.67% 2025-07-21
Auckland International Airport 7.80 0.14 1.83% 0.78% 2025-07-21
Allegiant Travel 51.61 -0.08 -0.15% 7.12% 2025-07-21
Alaska Air 52.77 -0.38 -0.72% 39.03% 2025-07-21
ArcBest 79.07 0.53 0.67% -33.07% 2025-07-21
Allianz Technology 452.00 3.50 0.78% 19.89% 2025-07-21
C.H. Robinson Worldwide 96.85 -0.63 -0.65% 7.35% 2025-07-21
Cummins 344.62 -5.78 -1.65% 18.09% 2025-07-21
CSX 34.35 -0.04 -0.12% -0.35% 2025-07-21
Delta Air Lines 56.04 -0.25 -0.44% 27.84% 2025-07-21
Deutsche Post 38.88 -0.19 -0.49% -4.40% 2025-07-21
Expeditors International Of Washington 112.54 0.87 0.78% -8.39% 2025-07-21
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
Greenbrier Companies 48.39 -0.25 -0.51% 2.30% 2025-07-21
HUB 33.95 0.08 0.24% -24.69% 2025-07-21
J. B. Hunt 148.26 -0.63 -0.42% -9.99% 2025-07-21
JetBlue Airways 4.39 -0.02 -0.45% -27.68% 2025-07-21
Kirby 117.31 1.47 1.26% -4.58% 2025-07-21
Knight Transportation 45.01 0.35 0.78% -9.98% 2025-07-21
Landstar System 136.38 0.11 0.08% -26.62% 2025-07-21
Southwest Airlines 36.85 0.34 0.93% 33.25% 2025-07-21
Marten Transport 12.85 0.10 0.78% -27.28% 2025-07-21
Norfolk Southern 277.38 0.72 0.26% 21.72% 2025-07-21
Old Dominion Freight Line 163.25 1.16 0.72% -16.35% 2025-07-21
Thessaloniki Port Authority 33.40 -0.10 -0.30% 57.55% 2025-07-21
PACCAR 93.19 -0.50 -0.53% -14.56% 2025-07-21
Ryder System 169.21 -0.69 -0.41% 26.39% 2025-07-21
Saia 287.94 -0.16 -0.06% -41.30% 2025-07-21
TFI International 120.70 -0.42 -0.35% -43.61% 2025-07-21
Trinity Industries 26.23 -0.05 -0.19% -16.97% 2025-07-21
Union Pacific 225.85 0.98 0.44% -7.13% 2025-07-21
United Parcel Service 98.90 -0.32 -0.32% -31.84% 2025-07-21
Westinghouse Air Brake Technologies 209.88 -2.03 -0.96% 24.13% 2025-07-21
Werner 27.83 0.10 0.36% -24.07% 2025-07-21
XPO Logistics 129.42 -0.21 -0.16% 14.21% 2025-07-21

Prix Journée An Date
US500 6313 8.81 0.14% 13.45% 2025-07-21
USND 20974 78.52 0.38% 16.47% 2025-07-21