C.H. Robinson Worldwide - Prix De L'Action


Prix Chg Journée An Date
American Airlines 11.64 0.24 2.11% -13.33% 2025-05-27
Auckland International Airport 7.59 -0.13 -1.62% 0.26% 2025-05-28
Allegiant Travel 56.17 0.28 0.50% 16.13% 2025-05-28
Alaska Air 51.55 -0.94 -1.78% 26.53% 2025-05-28
ArcBest 64.44 0.24 0.37% -36.55% 2025-05-28
Allianz Technology 396.50 0.50 0.13% 10.29% 2025-05-28
C.H. Robinson Worldwide 97.30 1.55 1.62% 14.96% 2025-05-27
Cummins 323.24 -2.98 -0.91% 16.06% 2025-05-28
CSX 31.35 -0.10 -0.32% -5.63% 2025-05-28
Delta Air Lines 48.65 -0.93 -1.88% -2.57% 2025-05-28
Deutsche Post 38.81 -0.27 -0.69% 0.99% 2025-05-28
Expeditors International Of Washington 112.11 -2.32 -2.02% -5.73% 2025-05-28
FedEx 217.11 -2.54 -1.16% -12.37% 2025-05-28
Greenbrier Companies 45.14 -0.39 -0.86% -14.48% 2025-05-28
HUB 33.99 -0.24 -0.70% -19.78% 2025-05-28
J. B. Hunt 139.62 -0.38 -0.27% -9.78% 2025-05-28
JetBlue Airways 5.20 -0.22 -4.05% 0.40% 2025-05-28
Kirby 110.72 -0.18 -0.16% -8.41% 2025-05-28
Knight Transportation 43.75 -0.10 -0.22% -5.86% 2025-05-28
Landstar System 137.64 -1.17 -0.84% -21.75% 2025-05-28
Southwest Airlines 32.81 0.16 0.47% 28.64% 2025-05-28
Marten Transport 13.21 -0.06 -0.45% -23.86% 2025-05-28
Norfolk Southern 242.52 -2.23 -0.91% 8.80% 2025-05-28
Old Dominion Freight Line 164.21 2.65 1.64% -4.37% 2025-05-27
Thessaloniki Port Authority 32.10 0.30 0.94% 49.30% 2025-05-28
PACCAR 94.31 -0.66 -0.70% -10.29% 2025-05-28
Ryder System 150.13 -2.24 -1.47% 26.36% 2025-05-28
Saia 269.90 -5.11 -1.86% -32.01% 2025-05-28
TFI International 119.06 -0.08 -0.07% -34.29% 2025-05-28
Trinity Industries 25.58 -0.41 -1.58% -16.13% 2025-05-28
Union Pacific 222.38 -1.82 -0.81% -1.57% 2025-05-28
United Parcel Service 96.71 -0.86 -0.88% -28.09% 2025-05-28
Westinghouse Air Brake Technologies 201.33 -1.82 -0.90% 20.39% 2025-05-28
Werner 26.22 -0.14 -0.53% -27.71% 2025-05-28
XPO Logistics 118.27 -0.54 -0.45% 10.11% 2025-05-28

Prix Journée An Date
US500 5903 -32.99 -0.56% 12.08% 2025-05-28
USND 19101 -98.23 -0.51% 12.89% 2025-05-28