C.H. Robinson Worldwide

CHRW

86.66

Variation Quotidienne:

0.66 0.77%

Changement Annuel:

-7.04%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
EXPD	Expeditors International Of Washington	74.39		-0.03	-0.04%	10.24%	12.7B	2019-10-17
RRTS	Roadrunner Transportation Systems	10.29		-0.08	-0.77%	1,987.22%	32.8M	2019-10-17
HUBG	HUB	48.43		-0.12	-0.25%	9.89%	1.58B	2019-10-17
CHRW	C.H. Robinson Worldwide	86.66		0.66	0.77%	-7.04%	13.3B	2019-10-17

		Prix			Journée	An	Date
SPX	S&P 500	2996		8.26	0.28%	8.28%	2019-10-18
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
NDX	NASDAQ 100	7930		21.94	0.28%	11.58%	2019-10-18

	Actuel	Chg	%Chg
EURUSD	1.11287	0.0007	0.06%
GBPUSD	1.28951	0.0007	0.06%
AUDUSD	0.68387	0.0016	0.23%
NZDUSD	0.63730	0.0029	0.46%
USDJPY	108.68	0.0340	0.03%
USDCNY	7.08263	0.0020	0.03%
USDCHF	0.98787	0.0000	0.00%
USDCAD	1.31335	0.0001	-0.01%
USDMXN	19.1724	0.0206	-0.11%
USDINR	71.1130	0.0070	-0.01%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9466	0.1609	-0.25%
DXY	97.552	0.0550	-0.06%
BTCUSD	7,874.17	199	-2.47%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,007	18	-0.07%
S&P 500	2,997	1	-0.03%
NASDAQ 100	7,931	11	-0.14%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,158	23	-0.32%
DAX	12,663	8	0.06%
CAC 40	5,654	19	-0.33%
FTSE MIB	22,326	49	-0.22%
IBEX 35	9,343	6	0.07%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,220	168	0.43%
MOEX	2,748	1	-0.02%
TSX	16,424	3	-0.02%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.71	0.023	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Canada	1.56	0.006	0.01%
Brazil	6.57	0.010	-0.01%
Mexico	6.88	0.010	0.01%
Russia	6.66	0.010	-0.01%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.0556	0.09	0.17%
Brent	59.7605	0.06	-0.10%
Natural gas	2.3329	0.02	0.69%
Gasoline	1.6201	0.00	-0.03%
Heating oil	1.9449	0.00	0.04%
Gold	1,487.61	3.64	-0.24%
Silver	17.4458	0.06	-0.34%
Copper	2.5955	0.01	0.21%
Soybeans	932.5918	3.00	0.32%
Live Cattle	112.4000	0.00	0.00%
Wheat	523.5376	3.00	-0.57%
Cotton	65.06	0.07	0.11%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]