C.H. Robinson Worldwide - Prix De L'Action

Prix De L'Action
93.87
Variation Quotidienne
0.28 0.30%
Mensuellement
-6.18%
Annuel
7.24%
Q2 Prévisions
92.99

Prix Chg Journée An Date
American Airlines 10.63 0.07 0.62% -5.47% 2025-06-18
Auckland International Airport 7.97 -0.05 -0.56% 6.91% 2025-06-18
Allegiant Travel 51.78 -0.49 -0.94% -2.14% 2025-06-18
Alaska Air 46.95 0.25 0.52% 13.08% 2025-06-18
ArcBest 68.08 0.16 0.24% -36.49% 2025-06-18
Allianz Technology 413.00 -1.00 -0.24% 2.74% 2025-06-18
C.H. Robinson Worldwide 93.87 0.28 0.30% 7.24% 2025-06-18
Cummins 315.57 0.86 0.27% 15.27% 2025-06-18
CSX 32.28 0.16 0.50% -3.15% 2025-06-18
Delta Air Lines 47.50 0.18 0.37% -4.20% 2025-06-18
Deutsche Post 40.64 0.07 0.17% 7.63% 2025-06-18
Expeditors International Of Washington 113.21 -0.57 -0.50% -9.04% 2025-06-18
FedEx 223.19 0.70 0.31% -10.04% 2025-06-18
Greenbrier Companies 45.50 0.37 0.82% -10.08% 2025-06-18
HUB 32.97 0.19 0.58% -24.03% 2025-06-18
J. B. Hunt 139.06 -0.03 -0.02% -10.61% 2025-06-18
JetBlue Airways 4.19 -0.02 -0.48% -26.23% 2025-06-18
Kirby 112.79 -0.42 -0.37% -4.75% 2025-06-18
Knight Transportation 42.86 0.12 0.28% -9.52% 2025-06-18
Landstar System 136.98 0.19 0.14% -24.47% 2025-06-18
Southwest Airlines 31.10 -0.35 -1.11% 9.20% 2025-06-18
Marten Transport 12.87 -0.09 -0.69% -26.83% 2025-06-18
Norfolk Southern 252.92 2.61 1.04% 13.88% 2025-06-18
Old Dominion Freight Line 156.54 -0.13 -0.08% -10.45% 2025-06-18
Thessaloniki Port Authority 35.20 -0.80 -2.22% 63.72% 2025-06-18
PACCAR 90.54 -0.56 -0.61% -15.59% 2025-06-18
Ryder System 151.95 1.29 0.85% 25.68% 2025-06-18
Saia 257.67 -4.56 -1.74% -44.01% 2025-06-18
TFI International 121.23 1.23 1.03% -35.18% 2025-06-18
Trinity Industries 26.39 0.55 2.13% -15.44% 2025-06-18
Union Pacific 221.90 1.34 0.61% -0.31% 2025-06-18
United Parcel Service 99.18 -0.55 -0.55% -27.51% 2025-06-18
Westinghouse Air Brake Technologies 201.12 0.32 0.16% 23.44% 2025-06-18
Werner 27.93 0.19 0.68% -21.24% 2025-06-18
XPO Logistics 120.99 1.20 1.00% 15.15% 2025-06-18

Prix Journée An Date
US500 5985 2.44 0.04% 9.35% 2025-06-18
USND 19582 60.94 0.31% 10.50% 2025-06-18