CHRW

96.35

Variation Quotidienne:

-1.05%

Annuel:

14.57%

Prix Journée An
American Airlines 15.88 -0.56 -3.41% -43.75%
Allegiant Travel 192.76 -3.35 -1.71% 8.54%
Alaska Air 54.09 -1.33 -2.40% -18.71%
ArcBest Corp 46.70 -0.86 -1.80% 62.38%
C.H. Robinson Worldwide 96.35 -1.02 -1.05% 14.57%
Cummins 235.36 -5.56 -2.30% 34.29%
Canadian National Railway USA 112.37 -1.28 -1.13% 19.26%
Canadian Pacific Railway USA 357.44 -5.99 -1.65% 36.17%
CSX 92.47 -1.02 -1.09% 20.50%
Delta Air Lines 40.53 -0.92 -2.22% -34.50%
Deutsche Post 42.79 -0.81 -1.86% 24.41%
Echo Global Logistics 26.84 -0.94 -3.38% 16.19%
Expeditors International Of Washington 92.94 -1.39 -1.47% 14.26%
FedEx 252.46 -3.64 -1.42% 58.24%
Forward Air 80.62 1.60 2.02% 14.53%
Greenbrier Companies 35.49 -1.12 -3.06% 30.48%
Heartland Express 18.38 -0.17 -0.91% -13.01%
HUB 60.27 1.94 3.33% 12.82%
J. B. Hunt 150.32 -1.28 -0.84% 25.52%
JetBlue Airways 15.24 -0.47 -2.99% -19.79%
Kirby 56.79 -1.25 -2.15% -37.34%
Knight Transportation 43.90 -0.58 -1.30% 15.34%
Kansas City Southern 212.42 0.21 0.10% 31.42%
Landstar System 151.05 -0.79 -0.52% 28.65%
Southwest Airlines 47.91 -0.87 -1.78% -13.36%
Marten Transport 17.51 0.04 0.23% -18.25%
Navistar International 43.92 -0.02 -0.05% 59.25%
Norfolk Southern 249.47 -2.99 -1.18% 20.96%
Old Dominion Freight Line 205.07 -2.44 -1.18% -1.88%
PACCAR 86.80 -2.46 -2.76% 10.49%
Ryder System 66.61 -1.61 -2.35% 19.05%
Saia 192.77 5.61 3.00% 99.20%
TFI International Inc 65.65 -0.82 -1.23% 46.30%
Trinity Industries 27.54 -0.49 -1.74% 28.09%
Union Pacific 214.81 -1.21 -0.56% 16.81%
United Parcel Service 160.82 -2.47 -1.51% 35.59%
USA Truck 9.25 -0.20 -2.12% 16.79%
Westinghouse Air Brake Technologies 81.19 -2.45 -2.93% 1.69%
Werner 41.76 -0.44 -1.05% 7.99%
XPO Logistics 119.49 -1.31 -1.08% 25.32%
YRC Worldwide 5.06 0.01 0.20% 58.62%

Prix Journée An
NASDAQ 13125 13.16 0.10% 40.28%
NASDAQ 100 12860 -38.32 -0.30% 40.99%
S&P 500 3773 -22.51 -0.59% 13.79%