Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
C.H. Robinson Worldwide - Prix De L'Action
Graphique
Quotes
CHRW
96.35
Variation Quotidienne:
-1.02
-1.05%
Annuel:
14.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAL
American Airlines
15.88
-0.56
-3.41%
-43.75%
2021-01-15
ALGT
Allegiant Travel
192.76
-3.35
-1.71%
8.54%
2021-01-15
ALK
Alaska Air
54.09
-1.33
-2.40%
-18.71%
2021-01-15
ARCB
ArcBest Corp
46.70
-0.86
-1.80%
62.38%
2021-01-15
CHRW
C.H. Robinson Worldwide
96.35
-1.02
-1.05%
14.57%
2021-01-15
CMI
Cummins
235.36
-5.56
-2.30%
34.29%
2021-01-15
CNI
Canadian National Railway USA
112.37
-1.28
-1.13%
19.26%
2021-01-14
CP
Canadian Pacific Railway USA
357.44
-5.99
-1.65%
36.17%
2021-01-14
CSX
CSX
92.47
-1.02
-1.09%
20.50%
2021-01-15
DAL
Delta Air Lines
40.53
-0.92
-2.22%
-34.50%
2021-01-15
DPW
Deutsche Post
42.79
-0.81
-1.86%
24.41%
2021-01-15
ECHO
Echo Global Logistics
26.84
-0.94
-3.38%
16.19%
2021-01-15
EXPD
Expeditors International Of Washington
92.94
-1.39
-1.47%
14.26%
2021-01-15
FDX
FedEx
252.46
-3.64
-1.42%
58.24%
2021-01-15
FWRD
Forward Air
80.62
1.60
2.02%
14.53%
2021-01-14
GBX
Greenbrier Companies
35.49
-1.12
-3.06%
30.48%
2021-01-15
HTLD
Heartland Express
18.38
-0.17
-0.91%
-13.01%
2021-01-15
HUBG
HUB
60.27
1.94
3.33%
12.82%
2021-01-14
JBHT
J. B. Hunt
150.32
-1.28
-0.84%
25.52%
2021-01-15
JBLU
JetBlue Airways
15.24
-0.47
-2.99%
-19.79%
2021-01-15
KEX
Kirby
56.79
-1.25
-2.15%
-37.34%
2021-01-15
KNX
Knight Transportation
43.90
-0.58
-1.30%
15.34%
2021-01-15
KSU
Kansas City Southern
212.42
0.21
0.10%
31.42%
2021-01-15
LSTR
Landstar System
151.05
-0.79
-0.52%
28.65%
2021-01-15
LUV
Southwest Airlines
47.91
-0.87
-1.78%
-13.36%
2021-01-15
MRTN
Marten Transport
17.51
0.04
0.23%
-18.25%
2021-01-14
NAV
Navistar International
43.92
-0.02
-0.05%
59.25%
2021-01-15
NSC
Norfolk Southern
249.47
-2.99
-1.18%
20.96%
2021-01-15
ODFL
Old Dominion Freight Line
205.07
-2.44
-1.18%
-1.88%
2021-01-15
PCAR
PACCAR
86.80
-2.46
-2.76%
10.49%
2021-01-15
R
Ryder System
66.61
-1.61
-2.35%
19.05%
2021-01-15
SAIA
Saia
192.77
5.61
3.00%
99.20%
2021-01-14
TFII
TFI International Inc
65.65
-0.82
-1.23%
46.30%
2021-01-15
TRN
Trinity Industries
27.54
-0.49
-1.74%
28.09%
2021-01-15
UNP
Union Pacific
214.81
-1.21
-0.56%
16.81%
2021-01-15
UPS
United Parcel Service
160.82
-2.47
-1.51%
35.59%
2021-01-15
USAK
USA Truck
9.25
-0.20
-2.12%
16.79%
2021-01-15
WAB
Westinghouse Air Brake Technologies
81.19
-2.45
-2.93%
1.69%
2021-01-15
WERN
Werner
41.76
-0.44
-1.05%
7.99%
2021-01-15
XPO
XPO Logistics
119.49
-1.31
-1.08%
25.32%
2021-01-15
YRCW
YRC Worldwide
5.06
0.01
0.20%
58.62%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
13125
13.16
0.10%
40.28%
2021-01-15
NDX
NASDAQ 100
12860
-38.32
-0.30%
40.99%
2021-01-15
SPX
S&P 500
3773
-22.51
-0.59%
13.79%
2021-01-15
CHRW:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20905
0.0061
-0.50%
GBPUSD
1.35909
0.0093
-0.68%
AUDUSD
0.76926
0.0082
-1.05%
NZDUSD
0.71367
0.0081
-1.13%
USDJPY
103.88
0.0340
0.03%
USDCNY
6.48228
0.0159
0.25%
USDCHF
0.88941
0.0012
0.13%
USDCAD
1.27448
0.0098
0.78%
USDMXN
19.8529
0.1321
0.67%
USDINR
73.1363
0.0663
0.09%
USDBRL
5.2685
0.0718
1.38%
USDRUB
73.7433
0.5353
0.73%
DXY
90.699
0.4602
0.51%
BTCUSD
36,574.47
2,560
-6.54%
[+]
Actuel
Chg
%Chg
Dow Jones
30,824
182
-0.59%
S&P 500
3,773.03
23
-0.59%
NASDAQ 100
12,860
38
-0.30%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,716
85
-1.26%
DAX
13,793
196
-1.40%
CAC 40
5,598
84
-1.47%
FTSE MIB
22,398
240
-1.06%
IBEX 35
8,232
141
-1.68%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,473
18
-0.50%
TSX
17,938
20
-0.11%
[+]
Actuel
Chg
%Chg
Apple
128.42
0.48
-0.37%
Tesla
846.49
1.85
0.22%
Microsoft
213.31
0.33
0.15%
Amazon
3,105.05
22.42
-0.72%
Facebook
249.15
3.57
1.45%
Alibaba
243.84
0.86
0.35%
Visa
202.21
0.35
0.17%
JPMorgan Chase
139.28
1.89
-1.34%
Intel
58.80
0.43
-0.73%
Johnson & Johnson
160.21
0.44
-0.27%
Procter & Gamble
135.65
0.15
-0.11%
Exxon Mobil
47.88
2.42
-4.81%
3M
164.68
1.73
-1.04%
Goldman Sachs
300.50
7.37
-2.39%
[+]
Actuel
Chg
%Chg
Crude Oil
52.6000
0.96
-1.79%
Brent
55.3500
1.07
-1.90%
Natural gas
2.7750
0.11
4.09%
Gasoline
1.5371
0.02
-1.08%
Heating oil
1.5930
0.03
-1.63%
Gold
1,835.16
11.21
-0.61%
Silver
24.880
0.65
-2.55%
Copper
3.6080
0.06
-1.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,421.2500
13.75
-0.96%
Wheat
678.2500
8.25
1.23%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.11
0.017
-0.02%
UK
0.30
0.007
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]