Superior Plus - Prix De L'Action


Prix Chg Journée An Date
ATCO 50.78 0.40 0.79% 31.28% 2025-06-30
Altagas 39.53 0.94 2.44% 27.07% 2025-06-30
Algonquin Power & Utilities 7.79 -0.04 -0.51% -3.83% 2025-06-30
Arc Resources 28.71 -0.07 -0.24% 15.07% 2025-06-30
Badger Infrastructure Solutions 47.58 0.11 0.23% 17.83% 2025-06-30
Bonterra Energy 3.51 0.02 0.57% -32.37% 2025-06-30
Boyd Services 213.90 3.66 1.74% -16.54% 2025-06-30
Canadian Energy Services 6.63 -0.01 -0.15% -11.48% 2025-06-30
CF Industries 92.49 0.49 0.53% 30.47% 2025-07-01
Chemtrade Logistics 11.10 0.04 0.36% 19.87% 2025-06-30
Capital Power 54.80 -1.18 -2.11% 40.69% 2025-06-30
Canadian Utilities 37.68 0.28 0.75% 27.77% 2025-06-30
Emera 62.38 0.79 1.28% 40.02% 2025-06-30
Enbridge 61.75 0.35 0.57% 26.20% 2025-06-30
Fortis 65.02 0.38 0.59% 22.68% 2025-06-30
Gibson Energy 23.90 -0.37 -1.52% 2.53% 2025-06-30
Hydro One 49.07 0.51 1.05% 23.66% 2025-06-30
Innergex Renewable Energy 13.72 -0.10 -0.72% 32.43% 2025-06-30
Mosaic 36.78 0.30 0.82% 32.39% 2025-07-01
National Fuel Gas 83.96 -0.75 -0.89% 53.80% 2025-07-01
Ngl Energy Partners 4.24 -0.03 -0.70% -14.52% 2025-07-01
New Jersey Resources 45.24 0.42 0.94% 6.00% 2025-07-01
Northland Power 21.37 -0.03 -0.14% -9.03% 2025-06-30
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
One Gas 72.75 0.89 1.24% 13.67% 2025-07-01
Parkland Fuel 38.52 0.48 1.26% -0.18% 2025-06-30
Secure Energy Services 15.57 0.19 1.24% 28.25% 2025-06-30
Superior Plus 7.98 0.01 0.13% -6.56% 2025-06-30
Suburban Propane Partners 18.20 -0.33 -1.78% -4.81% 2025-07-01
TransAlta 14.69 0.06 0.41% 55.29% 2025-06-30
TransCanada 66.48 -0.52 -0.78% 28.84% 2025-06-30
Westshore Terminals 26.39 -0.40 -1.49% 16.26% 2025-06-30

Prix Journée An Date
TSX 26857 164.79 0.62% 22.33% 2025-06-30