SPB

13.05

Variation Quotidienne:

-0.84%

Annuel:

2.92%

Prix Journée An
ATCO 37.64 -0.01 -0.03% -25.72%
Altagas 19.47 -0.18 -0.92% -2.50%
Algonquin Power & Utilities 21.45 0.17 0.80% 12.54%
Arc Resources 7.16 -0.11 -1.51% -7.13%
Badger Daylighting 37.90 0.04 0.11% 8.91%
Bonterra Energy 2.59 -0.07 -2.63% -36.83%
Boyd Group Services Inc. 219.24 -1.48 -0.67% 16.80%
Crestwood Equity Partners 21.52 -0.06 -0.28% -34.13%
Canadian Energy Services 1.49 -0.02 -1.32% -27.32%
CF Industries 45.44 0.14 0.31% -0.98%
Chemtrade Logistics 6.52 0.15 2.35% -41.47%
Clean Energy Fuels 9.79 -0.43 -4.16% 276.35%
Capital Power 36.07 -0.13 -0.36% 2.76%
Canadian Utilities 31.83 0.34 1.08% -19.72%
Emera 52.59 0 0% -7.95%
Enbridge 44.47 -0.55 -1.22% -15.76%
Fortis 51.93 0.17 0.33% -6.68%
Gibson Energy 21.43 -0.67 -3.03% -21.73%
Hydro One Ltd 29.28 -0.04 -0.14% 12.79%
Innergex Renewable Energy 29.93 -0.14 -0.47% 66.00%
Inter Pipeline 13.27 -0.29 -2.14% -40.92%
Just Energy 6.81 -0.09 -1.30% 230.58%
Mosaic 28.59 -0.31 -1.07% 29.84%
National Fuel Gas 44.28 0.28 0.64% -2.38%
Ngl Energy Partners 2.91 -0.02 -0.68% -75.51%
New Jersey Resources 37.73 -0.01 -0.03% -14.91%
Northland Power 46.60 -0.40 -0.84% 64.70%
Nutrien Ltd 68.16 -0.07 -0.10% 11.05%
One Gas 71.99 0.53 0.74% -23.96%
Parkland Fuel 41.79 -0.65 -1.53% -13.71%
Transalta Renewables 21.58 -0.39 -1.78% 35.89%
Secure Energy Services 2.75 -0.04 -1.43% -45.00%
South Jersey Industries 22.66 0.14 0.62% -28.79%
Superior Plus 13.05 -0.11 -0.84% 2.92%
Suburban Propane Partners 15.45 0.36 2.38% -30.93%
TransAlta 10.99 0.06 0.55% 21.44%
TransCanada 55.53 -0.44 -0.79% -20.81%
Westshore Terminals 16.30 -0.31 -1.87% -7.91%

Prix Journée An
TSX 17909 -49.06 -0.27% 2.43%