Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Superior Plus - Prix De L'Action
Graphique
Quotes
SPB
13.05
Variation Quotidienne:
-0.11
-0.84%
Annuel:
2.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACOX
ATCO
37.64
-0.01
-0.03%
-25.72%
2021-01-15
ALA
Altagas
19.47
-0.18
-0.92%
-2.50%
2021-01-15
AQN
Algonquin Power & Utilities
21.45
0.17
0.80%
12.54%
2021-01-15
ARX
Arc Resources
7.16
-0.11
-1.51%
-7.13%
2021-01-15
BAD
Badger Daylighting
37.90
0.04
0.11%
8.91%
2021-01-15
BNE
Bonterra Energy
2.59
-0.07
-2.63%
-36.83%
2021-01-15
BYD-U
Boyd Group Services Inc.
219.24
-1.48
-0.67%
16.80%
2021-01-15
CEQP
Crestwood Equity Partners
21.52
-0.06
-0.28%
-34.13%
2021-01-14
CEU
Canadian Energy Services
1.49
-0.02
-1.32%
-27.32%
2021-01-15
CF
CF Industries
45.44
0.14
0.31%
-0.98%
2021-01-15
CHE-U
Chemtrade Logistics
6.52
0.15
2.35%
-41.47%
2021-01-15
CLNE
Clean Energy Fuels
9.79
-0.43
-4.16%
276.35%
2021-01-15
CPX
Capital Power
36.07
-0.13
-0.36%
2.76%
2021-01-15
CU
Canadian Utilities
31.83
0.34
1.08%
-19.72%
2021-01-15
EMA
Emera
52.59
0
0%
-7.95%
2021-01-15
ENB
Enbridge
44.47
-0.55
-1.22%
-15.76%
2021-01-15
FTS
Fortis
51.93
0.17
0.33%
-6.68%
2021-01-15
GEI
Gibson Energy
21.43
-0.67
-3.03%
-21.73%
2021-01-15
H
Hydro One Ltd
29.28
-0.04
-0.14%
12.79%
2021-01-15
INE
Innergex Renewable Energy
29.93
-0.14
-0.47%
66.00%
2021-01-15
IPL
Inter Pipeline
13.27
-0.29
-2.14%
-40.92%
2021-01-15
JE
Just Energy
6.81
-0.09
-1.30%
230.58%
2021-01-15
MOS
Mosaic
28.59
-0.31
-1.07%
29.84%
2021-01-15
NFG
National Fuel Gas
44.28
0.28
0.64%
-2.38%
2021-01-15
NGL
Ngl Energy Partners
2.91
-0.02
-0.68%
-75.51%
2021-01-14
NJR
New Jersey Resources
37.73
-0.01
-0.03%
-14.91%
2021-01-15
NPI
Northland Power
46.60
-0.40
-0.84%
64.70%
2021-01-15
NTR
Nutrien Ltd
68.16
-0.07
-0.10%
11.05%
2021-01-15
OGS
One Gas
71.99
0.53
0.74%
-23.96%
2021-01-15
PKI
Parkland Fuel
41.79
-0.65
-1.53%
-13.71%
2021-01-15
RNW
Transalta Renewables
21.58
-0.39
-1.78%
35.89%
2021-01-15
SES
Secure Energy Services
2.75
-0.04
-1.43%
-45.00%
2021-01-15
SJI
South Jersey Industries
22.66
0.14
0.62%
-28.79%
2021-01-15
SPB
Superior Plus
13.05
-0.11
-0.84%
2.92%
2021-01-15
SPH
Suburban Propane Partners
15.45
0.36
2.38%
-30.93%
2021-01-15
TA
TransAlta
10.99
0.06
0.55%
21.44%
2021-01-15
TRP
TransCanada
55.53
-0.44
-0.79%
-20.81%
2021-01-15
WTE
Westshore Terminals
16.30
-0.31
-1.87%
-7.91%
2021-01-15
Prix
Journée
An
Date
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
SPB:CN
Le Coût Des Ventes
Actif À Court Terme
Rendement Du Dividende
EBIT
Résultat Par Action Eps
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20760
0.0076
-0.62%
GBPUSD
1.35849
0.0099
-0.72%
AUDUSD
0.77065
0.0068
-0.87%
NZDUSD
0.71341
0.0084
-1.16%
USDJPY
103.87
0.0310
0.03%
USDCNY
6.48360
0.0172
0.27%
USDCHF
0.89141
0.0032
0.36%
USDCAD
1.27372
0.0091
0.72%
USDMXN
19.8132
0.0924
0.47%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.784
0.5453
0.60%
BTCUSD
36,192.14
2,942
-7.52%
[+]
Actuel
Chg
%Chg
Dow Jones
30,762
244
-0.79%
S&P 500
3,757.25
38
-1.01%
NASDAQ 100
12,783
115
-0.89%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Actuel
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1200
1.45
-2.71%
Brent
54.8800
1.54
-2.73%
Natural gas
2.7540
0.09
3.30%
Gasoline
1.5194
0.03
-2.22%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.00
19.37
-1.05%
Silver
24.707
0.82
-3.23%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Actuel
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]