ATCO - Prix De L'Action

Prix De L'Action
51.20
Variation Quotidienne
0.25 0.49%
Mensuellement
5.11%
Annuel
33.82%
Q2 Prévisions
50.15


Prix Chg Journée An Date
ATCO 51.20 0.25 0.49% 33.82% 2025-05-05
Ameren 99.64 0.15 0.15% 34.24% 2025-05-05
Altagas 39.00 -1.20 -2.99% 29.14% 2025-05-05
Algonquin Power & Utilities 7.44 -0.01 -0.13% -18.69% 2025-05-05
Atmos Energy 161.42 -0.03 -0.02% 35.45% 2025-05-05
Avista 42.07 0.31 0.74% 12.55% 2025-05-05
Brookfield Renewable 30.83 -0.72 -2.28% -15.30% 2025-05-05
Brookfield Infrastructure Partners LP 42.67 -0.04 -0.09% 3.24% 2025-05-05
Black Hills 61.05 -0.23 -0.38% 8.09% 2025-05-05
Boralex 30.74 0.28 0.92% 2.74% 2025-05-05
CMS Energy Corporation 73.04 0.15 0.21% 18.59% 2025-05-05
CenterPoint Energy 38.90 -0.07 -0.18% 32.27% 2025-05-05
Capital Power 52.59 -0.79 -1.48% 44.40% 2025-05-05
Canadian Utilities 37.56 -0.04 -0.11% 22.31% 2025-05-05
Dominion Resources 54.47 -0.53 -0.96% 5.75% 2025-05-05
DTE Energy 136.82 0.47 0.34% 21.62% 2025-05-05
Consolidated Edison 109.54 -0.44 -0.40% 14.76% 2025-05-05
Emera 60.64 -0.11 -0.18% 27.23% 2025-05-05
Enbridge 64.34 -0.39 -0.60% 28.32% 2025-05-05
Fortis 67.31 0.23 0.34% 22.90% 2025-05-05
Hydro One 52.43 0.15 0.29% 32.07% 2025-05-05
Hawaiian Electric Industries 10.37 0.16 1.52% 2.62% 2025-05-05
Innergex Renewable Energy 13.56 0.02 0.15% 55.50% 2025-05-05
MDU Resources 17.43 -0.09 -0.51% -31.46% 2025-05-05
National Grid 71.84 0.16 0.22% 4.64% 2025-05-05
NiSource 39.28 -0.01 -0.03% 37.73% 2025-05-05
Northland Power 18.35 0.07 0.38% -14.85% 2025-05-05
Pampa Energia 69.06 -2.16 -3.03% 39.23% 2025-05-05
Public Service 78.33 -1.10 -1.38% 9.77% 2025-05-05
Superior Plus 6.78 -0.08 -1.17% -28.56% 2025-05-05
Sempra Energy 75.44 -0.07 -0.09% 3.55% 2025-05-05
Southwest Gas 72.90 -1.16 -1.57% -3.78% 2025-05-05
TransAlta 12.62 -0.18 -1.41% 28.25% 2025-05-05
TransCanada 70.29 -0.05 -0.07% 36.78% 2025-05-05
WEC Energy 108.86 0.33 0.30% 30.93% 2025-05-05

Prix Journée An Date
TSX 24954 -77.99 -0.31% 12.10% 2025-05-05