Prix De L'Action
37.60
Variation Quotidienne
-0.02 -0.05%
Mensuellement
1.29%
Annuel
-10.54%
Q1 Prévisions
37.93
Prix Journée An Date
ACOX ATCO 37.60 -0.02 -0.05% -10.54% 2024-03-27
AEE Ameren 73.19 0.04 0.05% -13.46% 2024-03-28
ALA Altagas 29.56 0.09 0.29% 33.07% 2024-03-28
AQN Algonquin Power & Utilities 8.49 0.02 0.24% -24.06% 2024-03-28
ATO Atmos Energy 118.35 0.09 0.07% 7.53% 2024-03-28
AVA Avista 34.68 0.98 2.91% -16.55% 2024-03-27
BEP-U Brookfield Renewable 31.41 0.34 1.09% -23.35% 2024-03-27
BIP-U Brookfield Infrastructure Partners LP 40.70 0.46 1.14% -7.29% 2024-03-27
BKH Black Hills 54.04 1.82 3.49% -12.77% 2024-03-27
BLX Boralex 28.55 0.55 1.96% -26.47% 2024-03-27
CMS CMS Energy Corporation 60.09 0.17 0.28% -0.56% 2024-03-28
CNP CenterPoint Energy 28.46 0.17 0.60% -0.73% 2024-03-28
CPX Capital Power 38.20 -0.18 -0.47% -7.46% 2024-03-27
CU Canadian Utilities 30.67 -0.02 -0.07% -17.47% 2024-03-28
D Dominion Resources 48.78 0.26 0.54% -10.86% 2024-03-28
DTE DTE Energy 111.88 0.58 0.52% 5.30% 2024-03-28
ED Consolidated Edison 90.35 0.30 0.33% -4.28% 2024-03-28
EMA Emera 47.47 -0.12 -0.25% -14.61% 2024-03-28
ENB Enbridge 48.97 0.16 0.33% -4.56% 2024-03-28
FTS Fortis 53.57 0.17 0.32% -6.18% 2024-03-28
H Hydro One 39.45 -0.15 -0.38% 2.04% 2024-03-28
HE Hawaiian Electric Industries 11.00 0.01 0.09% -70.92% 2024-03-28
INE Innergex Renewable Energy 8.08 0.23 2.93% -44.04% 2024-03-27
MDU MDU Resources 24.58 0.08 0.33% -17.49% 2024-03-28
NGG National Grid 68.23 0.40 0.59% 3.30% 2024-03-28
NI NiSource 27.54 0.08 0.29% 1.18% 2024-03-28
NPI Northland Power 22.10 -0.25 -1.12% -33.99% 2024-03-28
PAM Pampa Energia 43.85 0.35 0.80% 33.16% 2024-03-28
PEG Public Service 66.74 0.09 0.14% 11.46% 2024-03-28
SPB Superior Plus 10.08 -0.02 -0.20% -7.44% 2024-03-28
SRE Sempra Energy 71.45 0.20 0.28% -51.87% 2024-03-28
SWX Southwest Gas 75.14 0.19 0.25% 22.88% 2024-03-28
TA TransAlta 8.74 -0.01 -0.11% -20.55% 2024-03-28
TRP TransCanada 53.95 0.15 0.28% 0.17% 2024-03-28
UTL Unitil 51.77 -0.01 -0.02% -7.11% 2024-03-28
WEC WEC Energy 81.75 0.57 0.70% -13.35% 2024-03-28

Prix Journée An Date
SPTSX TSX 22162 54.90 0.25% 11.72% 2024-03-28