ATCO - Prix De L'Action

Prix De L'Action
50.54
Variation Quotidienne
-0.12 -0.24%
Mensuellement
-0.16%
Annuel
28.60%
Q3 Prévisions
49.38

Prix Chg Journée An Date
ATCO 50.54 -0.12 -0.24% 28.60% 2025-07-04
Ameren 96.02 0.54 0.57% 36.24% 2025-07-03
Altagas 38.42 0.03 0.08% 24.90% 2025-07-04
Algonquin Power & Utilities 7.91 0 0% -3.30% 2025-07-04
Atmos Energy 152.28 0.77 0.51% 32.48% 2025-07-03
Avista 38.36 0.26 0.68% 13.63% 2025-07-03
Brookfield Renewable 36.04 0.12 0.33% 4.43% 2025-07-04
Brookfield Infrastructure Partners LP 45.99 0.03 0.07% 18.87% 2025-07-04
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
Boralex 32.92 0.02 0.06% -4.08% 2025-07-04
CMS Energy Corporation 70.47 0.78 1.12% 19.56% 2025-07-03
CenterPoint Energy 35.94 0.17 0.48% 17.60% 2025-07-03
Capital Power 54.45 -0.19 -0.35% 38.73% 2025-07-04
Canadian Utilities 37.61 0.15 0.40% 26.12% 2025-07-04
Dominion Resources 56.86 -0.56 -0.98% 15.92% 2025-07-03
DTE Energy 131.94 1.26 0.96% 20.32% 2025-07-03
Consolidated Edison 100.31 0.39 0.39% 12.43% 2025-07-03
Emera 62.09 0.35 0.57% 37.46% 2025-07-04
Enbridge 60.89 -0.02 -0.03% 25.57% 2025-07-04
Fortis 64.30 0.18 0.28% 20.62% 2025-07-04
Hydro One 48.86 0.02 0.04% 22.79% 2025-07-04
Hawaiian Electric Industries 10.98 0.18 1.67% 35.89% 2025-07-03
Innergex Renewable Energy 13.73 0 0% 32.02% 2025-07-04
MDU Resources 16.81 0.12 0.72% -31.56% 2025-07-03
National Grid 71.69 1.08 1.53% 19.38% 2025-07-03
NiSource 39.56 0.15 0.38% 38.30% 2025-07-03
Northland Power 22.49 0.06 0.27% -5.23% 2025-07-04
Pampa Energia 71.96 1.92 2.74% 59.59% 2025-07-03
Public Service 81.17 -0.05 -0.06% 9.47% 2025-07-03
Superior Plus 8.07 0.03 0.37% -6.16% 2025-07-04
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
Southwest Gas 73.90 0.15 0.20% 4.96% 2025-07-03
TransAlta 14.50 -0.22 -1.49% 53.76% 2025-07-04
TransCanada 65.43 -0.13 -0.20% 26.90% 2025-07-04
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03

Prix Journée An Date
TSX 27036 1.90 0.01% 22.56% 2025-07-04