ATCO - Prix De L'Action

Prix De L'Action
48.11
Variation Quotidienne
0.37 0.78%
Mensuellement
1.82%
Annuel
26.24%
Q1 Prévisions
47.90


Prix Chg Journée An Date
ATCO 48.11 0.37 0.78% 26.24% 2025-03-07
Ameren 98.52 1.47 1.52% 34.81% 2025-03-07
Altagas 37.42 1.37 3.80% 29.17% 2025-03-07
Algonquin Power & Utilities 6.87 0.04 0.59% -20.49% 2025-03-07
Atmos Energy 148.67 2.34 1.60% 28.61% 2025-03-07
Avista 39.70 0.64 1.64% 16.42% 2025-03-07
Brookfield Renewable 32.34 0.95 3.03% -0.06% 2025-03-07
Brookfield Infrastructure Partners LP 41.17 -0.16 -0.39% 0.37% 2025-03-07
Black Hills 60.08 0.63 1.06% 11.59% 2025-03-07
Boralex 29.60 0.55 1.89% -2.82% 2025-03-07
CMS Energy Corporation 73.08 1.51 2.10% 21.63% 2025-03-07
CenterPoint Energy 34.26 0.88 2.62% 21.02% 2025-03-07
Capital Power 47.24 -0.05 -0.11% 20.85% 2025-03-07
Canadian Utilities 35.17 0.44 1.27% 13.12% 2025-03-07
Dominion Resources 55.21 1.61 3.00% 15.02% 2025-03-07
DTE Energy 131.69 1.34 1.03% 16.89% 2025-03-07
Consolidated Edison 103.68 2.86 2.83% 15.28% 2025-03-07
Emera 58.95 0.74 1.27% 20.80% 2025-03-07
Enbridge 60.38 0.86 1.44% 24.86% 2025-03-07
Fortis 64.20 1.70 2.72% 18.76% 2025-03-07
Hydro One 47.29 0.75 1.61% 14.31% 2025-03-07
Hawaiian Electric Industries 11.46 1.06 10.19% -3.05% 2025-03-07
Innergex Renewable Energy 13.48 0.01 0.07% 56.56% 2025-03-07
MDU Resources 16.63 0.09 0.54% -26.38% 2025-03-07
National Grid 60.83 1.39 2.34% -11.58% 2025-03-07
NiSource 38.44 -0.09 -0.23% 42.30% 2025-03-07
Northland Power 19.58 0.28 1.45% -17.45% 2025-03-07
Pampa Energia 79.11 1.21 1.55% 99.72% 2025-03-07
Public Service 79.10 0.98 1.25% 23.09% 2025-03-07
Superior Plus 6.64 -0.06 -0.90% -32.52% 2025-03-07
Sempra Energy 69.23 -0.31 -0.44% -2.59% 2025-03-07
Southwest Gas 72.64 -0.17 -0.23% -1.94% 2025-03-07
TransAlta 13.40 -0.01 -0.07% 43.32% 2025-03-07
TransCanada 65.93 0.83 1.28% 21.46% 2025-03-07
WEC Energy 106.89 3.16 3.05% 31.07% 2025-03-07

Prix Journée An Date
TSX 24759 174.72 0.71% 13.90% 2025-03-07