CF

43.47

Variation Quotidienne:

0.16%

Annuel:

10.27%

Prix Journée An
Archer-Daniels Midland 53.09 0.27 0.51% 21.96%
Albemarle 176.92 3.21 1.85% 124.12%
Air Products & Chemicals 279.02 -4.58 -1.62% 19.51%
Ashland 83.91 -1.74 -2.03% 10.93%
Avient Corp 41.27 -1.25 -2.94% 21.81%
Axalta Coating Systems 27.73 0.16 0.58% -1.94%
Chemours Co 27.03 -0.32 -1.17% 85.65%
Celanese 128.18 -3.06 -2.32% 15.12%
CF Industries 43.47 0.07 0.16% 10.27%
Compass Minerals International 61.35 -0.92 -1.48% 6.14%
Corteva Inc 41.30 -0.76 -1.81% 45.17%
Dupont De Nemours Inc 81.35 0.26 0.32% 41.75%
Dow Inc 57.23 -0.27 -0.47% 21.30%
Ecolab 211.26 -1.13 -0.53% 7.37%
Eastman Chemical 104.70 -1.52 -1.43% 49.94%
FMC 113.06 -1.39 -1.21% 20.51%
HB Fuller 50.75 -1.98 -3.76% 5.44%
W.R. Grace 59.95 -1.15 -1.88% -12.47%
Huntsman 28.09 -0.15 -0.53% 33.83%
International Flavors Fragrances 116.33 0.52 0.45% -13.17%
Intrepid Potash 24.60 -0.73 -2.88% 1,023.29%
Kraton Performance Polymers 31.02 -0.39 -1.24% 63.35%
Linde PLC 253.12 1.64 0.65% 23.55%
LSB Industries 3.87 0.19 5.16% 8.71%
LyondellBasell Industries 89.98 -1.50 -1.64% 9.58%
McCormick 94.55 2.68 2.92% -45.26%
Mosaic 28.67 0.34 1.20% 54.47%
Nutrien Ltd 67.48 0.42 0.63% 19.56%
Olin 25.35 -0.58 -2.24% 61.47%
Pilgrim's Pride 20.49 0.09 0.44% -23.30%
PPG Industries 140.60 2.78 2.02% 14.35%
RPM International 87.25 0.28 0.32% 21.43%
Sanderson Farms 146.05 3.80 2.67% 0.93%
Sherwin-Williams 734.28 2.11 0.29% 25.67%
Scotts Miracle-Gro 230.76 -0.24 -0.10% 112.68%
Superior Plus 12.44 -0.01 -0.08% -1.89%
Tronox 16.54 -0.50 -2.93% 73.19%
Tyson Foods 66.60 0.08 0.12% -20.86%
CVR Partners 15.47 -0.48 -3.01% 471.06%
Westlake Chemical 80.98 -1.16 -1.41% 26.77%

Prix Journée An
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
S&P 500 3858 13.89 0.36% 18.89%