S&P Global - Prix De L'Action

Prix De L'Action
411.32
Variation Quotidienne
-1.27 -0.31%
Mensuellement
-2.98%
Annuel
16.84%
Q2 Prévisions
417.32
Prix Journée An Date
601236 Hongta Securities 6.86 -0.08 -1.15% -23.01% 2024-04-12
ADP ADP 241.95 -1.33 -0.55% 11.48% 2024-04-18
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
ASC ABG Sundal Collier 6.08 0.05 0.83% -0.65% 2024-04-18
AZA Avanza Bank 229.00 2.20 0.97% -5.72% 2024-04-18
BAT Brait SE 135.00 1.00 0.75% -60.06% 2024-04-18
BJFN Bajaj Finance 6,894.40 -62.15 -0.89% 15.92% 2024-04-18
CME CME 209.66 1.15 0.55% 9.04% 2024-04-18
COIN Coinbase Global 242.95 -14.04 -5.46% 277.02% 2024-04-18
CSGP CoStar 84.17 -1.41 -1.64% 20.78% 2024-04-18
CTAS Cintas 662.92 -5.51 -0.82% 45.91% 2024-04-18
ECL Ecolab 219.00 -0.21 -0.09% 33.00% 2024-04-18
EFX Equifax 217.08 -20.99 -8.82% 11.37% 2024-04-18
FAST Fastenal 67.49 -1.07 -1.55% 24.96% 2024-04-18
FDS FactSet Research Systems 428.94 -0.32 -0.07% 2.98% 2024-04-18
FICO Fair Isaac 1,162.62 4.45 0.38% 67.21% 2024-04-18
HRB H&R Block 46.51 -0.36 -0.76% 37.06% 2024-04-18
ICE Intercontinental Exchange 130.98 0.04 0.03% 20.90% 2024-04-18
IRM Iron Mountain 74.48 -0.84 -1.11% 38.64% 2024-04-18
IT Gartner 449.57 -0.60 -0.13% 46.33% 2024-04-18
JSE JSE 8,423.00 -2.00 -0.02% -14.15% 2024-04-18
KST PSG Konsult 1,495.00 -1.00 -0.07% 14.91% 2024-04-18
MCO Moody's 374.15 -1.88 -0.50% 23.42% 2024-04-18
MSCI Msci 505.74 -6.99 -1.36% -7.29% 2024-04-18
N91 Ninety One 3,931.00 -6.00 -0.15% -3.82% 2024-04-18
NDAQ NASDAQ 60.11 0.07 0.12% 4.79% 2024-04-18
PAYX Paychex 117.79 -1.43 -1.20% 7.31% 2024-04-18
QLT Quilter 2,360.00 28.00 1.20% 28.89% 2024-04-18
RHI Robert Half International 69.51 0.10 0.14% -7.99% 2024-04-18
RSG Republic Services 188.75 -0.37 -0.20% 37.23% 2024-04-18
TCP Transaction Capital 256.00 -17.00 -6.23% -38.42% 2024-04-18
TRI Thomson Reuters 207.70 -2.90 -1.38% 18.61% 2024-04-18
VRSK Verisk Analytics 223.25 0.99 0.45% 15.78% 2024-04-18
ZED Zeder Investments 177.00 1.00 0.57% 3.51% 2024-04-18

Prix Journée An Date
SPX US500 5010 -10.29 -0.20% 20.59% 2024-04-18