S&P Global Inc - Prix De L'Action

Prix De L'Action
379.92
Variation Quotidienne
-1.93%
Annuel
-13.17%

Prix Journée An
ADP 259.36 -1.58 -0.61% 22.58%
Aramark 37.47 -0.49 -1.29% 12.90%
On Assignment 104.60 -0.44 -0.42% -0.89%
Bright Horizons Family Solutions 73.49 -2.63 -3.46% -48.07%
Clean Harbors 117.13 -1.09 -0.92% 16.05%
CME 202.51 -5.41 -2.60% 2.09%
CoStar 71.72 -1.78 -2.42% -13.10%
Cintas 436.70 -3.74 -0.85% 11.46%
Ecolab 171.68 -3.70 -2.11% -22.69%
Equifax 208.12 -4.67 -2.19% -19.49%
Envestnet 57.91 -0.94 -1.59% -25.24%
Fastenal 55.11 -0.70 -1.25% -0.66%
FactSet Research Systems 446.37 -7.86 -1.73% 20.97%
Fair Isaac 489.79 -7.59 -1.53% 10.72%
Focus Financial Partners Inc 42.49 -1.76 -3.98% -13.48%
H&R Block 47.71 -0.73 -1.51% 87.24%
Intercontinental Exchange 109.04 -3.58 -3.18% -6.92%
Iron Mountain 54.88 -0.17 -0.31% 20.16%
Gartner 308.10 -6.89 -2.19% 1.88%
Korn Ferry International 65.78 -0.53 -0.80% -2.19%
ManpowerGroup 78.92 -1.48 -1.83% -33.90%
Moody's 310.88 -8.99 -2.81% -17.41%
Msci 478.41 -21.57 -4.31% -22.70%
NASDAQ OMX 187.11 -5.01 -2.61% -0.83%
Nielsen 27.65 -0.03 -0.11% 22.89%
Paychex 138.49 -0.67 -0.48% 19.99%
Robert Half International 81.42 0.44 0.54% -20.23%
Republic Services 146.44 -0.87 -0.59% 19.93%
SEI Investments 57.70 -0.84 -1.43% -5.65%
Stericycle 53.20 -0.60 -1.12% -19.92%
SS&C Technologies 61.05 -0.51 -0.83% -19.17%
Trueblue 22.26 -0.05 -0.20% -14.07%
TriNet 89.70 0.51 0.57% -1.74%
Thomson Reuters 150.32 0.31 0.21% 2.74%
2U 7.57 -0.59 -7.23% -78.57%
Verisk Analytics 200.67 -3.26 -1.60% 2.18%

Prix Journée An
US500 4228 -56.97 -1.33% -4.81%