SPGI

304.79

Variation Quotidienne:

-0.45%

Annuel:

2.21%

Prix Journée An
ADP 159.77 -1.98 -1.22% -8.64%
Aramark 36.29 -0.59 -1.60% -22.14%
On Assignment 88.29 -2.13 -2.34% 25.06%
Bright Horizons Family Solutions 155.86 -0.38 -0.24% -3.68%
Bazaarvoice 15.13 -0.53 -3.38% -10.10%
Calgon Carbon 29.77 0.36 1.22% 68.57%
Clean Harbors 80.74 -0.93 -1.13% -4.06%
CME 192.56 -1.41 -0.73% -7.04%
CoStar 869.86 1.58 0.18% 33.42%
Cintas 327.21 0.93 0.28% 14.21%
Ecolab 211.02 -1.41 -0.66% 9.34%
Equifax 176.67 -0.58 -0.33% 16.98%
Envestnet 84.20 -0.49 -0.58% 13.10%
Fastenal 49.96 -0.36 -0.72% 33.91%
FactSet Research Systems 319.58 -0.15 -0.05% 15.63%
Fair Isaac 474.05 -7.33 -1.52% 16.23%
Focus Financial Partners Inc 49.64 1.38 2.86% 73.26%
Houghton Mifflin Harcourt 4.07 0.31 8.22% -36.21%
H&R Block 16.14 0.02 0.12% -35.36%
Intercontinental Exchange 114.90 -0.72 -0.62% 19.35%
IHS Markit Ltd 83.94 0.04 0.05% 7.51%
Iron Mountain 30.19 0.01 0.03% -2.99%
Gartner 162.16 -0.72 -0.44% 0.77%
Korn Ferry International 48.50 -0.54 -1.10% 12.82%
ManpowerGroup 94.20 -0.77 -0.81% -4.95%
Moody's 270.96 -1.20 -0.44% 5.82%
Msci 408.23 -1.29 -0.32% 47.22%
Nasdaq Omx 141.54 -0.28 -0.20% 30.68%
Nielsen 22.11 -0.26 -1.16% 1.56%
Paychex 87.42 -0.65 -0.74% -0.63%
Robert Half International 64.39 -0.96 -1.47% 1.43%
Republic Services 93.43 -0.27 -0.29% -0.10%
SEI Investments 60.03 -0.45 -0.74% -9.47%
Stericycle 68.26 -0.66 -0.96% 6.84%
SS&C Technologies 66.67 -0.15 -0.22% 5.41%
Trueblue 19.16 -0.41 -2.08% -19.43%
TriNet 83.25 0.30 0.36% 45.09%
Thomson Reuters 99.24 -1.65 -1.64% -1.66%
2U 44.37 0.29 0.66% 103.81%
Verisk Analytics 191.73 -1.83 -0.94% 19.41%

Prix Journée An
S&P 500 3766 -29.27 -0.77% 13.59%