S&P Global - Prix De L'Action

Prix De L'Action
498.93
Variation Quotidienne
-0.62 -0.12%
Mensuellement
-3.02%
Annuel
17.36%
Q2 Prévisions
488.50


Prix Chg Journée An Date
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
ADP 303.62 4.95 1.66% 25.62% 2025-05-02
Aramark 33.63 0.54 1.63% 8.76% 2025-05-02
ABG Sundal Collier 6.54 -0.01 -0.15% 12.18% 2025-05-02
On Assignment 51.95 1.24 2.45% -45.97% 2025-05-02
Avanza Bank 327.10 4.60 1.43% 32.97% 2025-05-02
Brait SE 218.00 3.00 1.40% 67.69% 2025-05-02
Bright Horizons Family Solutions 128.18 3.43 2.75% 15.24% 2025-05-02
Bajaj Finance 8,862.50 228.00 2.64% 27.86% 2025-05-02
Clean Harbors 222.11 4.73 2.18% 7.12% 2025-05-02
CME 280.39 3.24 1.17% 34.98% 2025-05-02
Coinbase Global 204.93 3.63 1.80% -8.21% 2025-05-02
CoStar 77.96 1.32 1.72% -14.47% 2025-05-02
Cintas 211.45 1.93 0.92% 25.49% 2025-05-02
Ecolab 255.30 2.69 1.06% 12.15% 2025-05-02
Equifax 264.24 3.40 1.30% 16.39% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
FactSet Research Systems 435.03 4.61 1.07% 1.57% 2025-05-02
Fair Isaac 2,049.79 40.35 2.01% 71.73% 2025-05-02
H&R Block 62.48 0.39 0.63% 31.45% 2025-05-02
Intercontinental Exchange 173.33 2.59 1.52% 32.83% 2025-05-02
Iron Mountain 95.63 3.74 4.07% 27.20% 2025-05-02
Gartner 427.56 7.71 1.84% -0.52% 2025-05-02
JSE 12,903.00 174.00 1.37% 46.16% 2025-05-02
Korn Ferry International 64.04 1.45 2.32% 2.84% 2025-05-02
PSG Konsult 2,063.00 73.00 3.67% 33.96% 2025-05-02
ManpowerGroup 44.25 1.53 3.58% -41.44% 2025-05-02
Moody's 465.42 13.80 3.06% 22.27% 2025-05-02
Msci 555.58 8.98 1.64% 18.79% 2025-05-02
Ninety One 3,766.00 114.00 3.12% -5.83% 2025-05-02
NASDAQ 78.25 2.07 2.72% 28.57% 2025-05-02
Paychex 149.78 3.12 2.13% 24.80% 2025-05-02
Quilter 3,427.00 77.00 2.30% 35.45% 2025-05-02
Robert Half International 45.42 0.89 2.00% -35.23% 2025-05-02
Republic Services 250.57 1.07 0.43% 35.01% 2025-05-02
SEI Investments 79.99 1.75 2.24% 18.91% 2025-05-02
Sfi Pao 1,304.60 11.00 0.85% -14.17% 2025-05-04
SS&C Technologies 77.70 2.03 2.68% 25.69% 2025-05-02
Nutun Limited 191.00 6.00 3.24% -39.37% 2025-05-02
TriNet 80.46 1.69 2.15% -20.44% 2025-05-02
Thomson Reuters 254.64 -2.41 -0.94% 13.01% 2025-05-02
Verisk Analytics 293.92 -0.50 -0.17% 23.82% 2025-05-02
Zeder Investments 144.00 3.00 2.13% -21.31% 2025-05-02

Prix Journée An Date
US500 5657 82.53 1.47% 9.19% 2025-05-05