S&P Global - Prix De L'Action

Prix De L'Action
465.14
Variation Quotidienne
0.38 0.08%
Mensuellement
-2.84%
Annuel
11.33%
Q2 Prévisions
443.72


Prix Chg Journée An Date
Hongta Securities 7.43 0.03 0.41% 6.45% 2025-04-14
ADP 303.02 10.64 3.64% 24.29% 2025-04-14
Aramark 32.57 -0.56 -1.69% 3.50% 2025-04-14
ABG Sundal Collier 6.80 0.14 2.10% 9.32% 2025-04-14
On Assignment 60.48 0.35 0.58% -36.22% 2025-04-14
Avanza Bank 310.60 18.00 6.15% 33.48% 2025-04-14
Brait SE 195.00 0 0% 38.30% 2025-04-14
Bright Horizons Family Solutions 118.22 0.92 0.78% 11.23% 2025-04-14
Bajaj Finance 8,921.10 185.30 2.12% 23.78% 2025-04-11
Clean Harbors 203.51 3.21 1.60% 4.56% 2025-04-14
CME 263.98 2.55 0.98% 25.96% 2025-04-14
Coinbase Global 176.49 0.99 0.56% -21.00% 2025-04-14
CoStar 79.40 2.01 2.59% -9.25% 2025-04-14
Cintas 209.71 3.70 1.79% 26.22% 2025-04-14
Ecolab 239.27 4.23 1.80% 9.25% 2025-04-14
Equifax 225.23 4.90 2.22% -7.38% 2025-04-14
Fastenal 81.31 0.65 0.81% 17.14% 2025-04-14
FactSet Research Systems 434.67 8.69 2.04% 2.56% 2025-04-14
Fair Isaac 1,926.29 31.63 1.67% 67.31% 2025-04-14
H&R Block 60.44 1.36 2.29% 30.47% 2025-04-14
Intercontinental Exchange 159.87 3.89 2.49% 22.48% 2025-04-14
Iron Mountain 84.65 1.25 1.50% 13.15% 2025-04-14
Gartner 409.18 9.42 2.36% -11.98% 2025-04-14
JSE 12,259.00 309.00 2.59% 45.70% 2025-04-14
Korn Ferry International 64.51 0.55 0.85% 6.02% 2025-04-14
PSG Konsult 1,815.00 37.00 2.08% 21.00% 2025-04-14
ManpowerGroup 51.73 0.63 1.22% -26.69% 2025-04-14
Moody's 438.55 10.07 2.35% 17.50% 2025-04-14
Msci 554.53 12.52 2.31% 7.95% 2025-04-14
Ninety One 3,208.00 88.00 2.82% -18.78% 2025-04-14
NASDAQ 72.82 2.55 3.63% 18.42% 2025-04-14
Paychex 148.80 2.05 1.40% 21.61% 2025-04-14
Quilter 3,280.00 62.00 1.93% 33.88% 2025-04-14
Robert Half International 49.87 0.42 0.85% -29.24% 2025-04-14
Republic Services 246.41 2.35 0.96% 31.56% 2025-04-14
SEI Investments 73.24 0.86 1.19% 8.54% 2025-04-14
Sfi Pao 1,385.00 -20.00 -1.42% -14.97% 2025-04-14
SS&C Technologies 77.05 0.98 1.29% 28.63% 2025-04-14
Nutun Limited 200.00 10.00 5.26% -29.82% 2025-04-14
TriNet 80.03 1.40 1.78% -36.85% 2025-04-14
Thomson Reuters 244.42 4.49 1.87% 16.22% 2025-04-14
Verisk Analytics 295.03 3.14 1.07% 32.71% 2025-04-14
Zeder Investments 148.00 0 0% -15.91% 2025-04-14

Prix Journée An Date
US500 5423 59.65 1.11% 7.13% 2025-04-14