Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
S&P Global Inc - Prix De L'Action
Graphique
Quotes
SPGI
304.79
Variation Quotidienne:
-1.39
-0.45%
Annuel:
2.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADP
ADP
159.77
-1.98
-1.22%
-8.64%
2021-01-15
ARMK
Aramark
36.29
-0.59
-1.60%
-22.14%
2021-01-15
ASGN
On Assignment
88.29
-2.13
-2.34%
25.06%
2021-01-15
BFAM
Bright Horizons Family Solutions
155.86
-0.38
-0.24%
-3.68%
2021-01-14
BV
Bazaarvoice
15.13
-0.53
-3.38%
-10.10%
2021-01-15
CCC
Calgon Carbon
29.77
0.36
1.22%
68.57%
2021-01-15
CLH
Clean Harbors
80.74
-0.93
-1.13%
-4.06%
2021-01-15
CME
CME
192.56
-1.41
-0.73%
-7.04%
2021-01-15
CSGP
CoStar
869.86
1.58
0.18%
33.42%
2021-01-15
CTAS
Cintas
327.21
0.93
0.28%
14.21%
2021-01-15
ECL
Ecolab
211.02
-1.41
-0.66%
9.34%
2021-01-15
EFX
Equifax
176.67
-0.58
-0.33%
16.98%
2021-01-15
ENV
Envestnet
84.20
-0.49
-0.58%
13.10%
2021-01-15
FAST
Fastenal
49.96
-0.36
-0.72%
33.91%
2021-01-15
FDS
FactSet Research Systems
319.58
-0.15
-0.05%
15.63%
2021-01-15
FICO
Fair Isaac
474.05
-7.33
-1.52%
16.23%
2021-01-15
FOCS
Focus Financial Partners Inc
49.64
1.38
2.86%
73.26%
2021-01-14
HMHC
Houghton Mifflin Harcourt
4.07
0.31
8.22%
-36.21%
2021-01-15
HRB
H&R Block
16.14
0.02
0.12%
-35.36%
2021-01-15
ICE
Intercontinental Exchange
114.90
-0.72
-0.62%
19.35%
2021-01-15
INFO
IHS Markit Ltd
83.94
0.04
0.05%
7.51%
2021-01-15
IRM
Iron Mountain
30.19
0.01
0.03%
-2.99%
2021-01-15
IT
Gartner
162.16
-0.72
-0.44%
0.77%
2021-01-15
KFY
Korn Ferry International
48.50
-0.54
-1.10%
12.82%
2021-01-15
MAN
ManpowerGroup
94.20
-0.77
-0.81%
-4.95%
2021-01-15
MCO
Moody's
270.96
-1.20
-0.44%
5.82%
2021-01-15
MSCI
Msci
408.23
-1.29
-0.32%
47.22%
2021-01-15
NDAQ
Nasdaq Omx
141.54
-0.28
-0.20%
30.68%
2021-01-15
NLSN
Nielsen
22.11
-0.26
-1.16%
1.56%
2021-01-15
PAYX
Paychex
87.42
-0.65
-0.74%
-0.63%
2021-01-15
RHI
Robert Half International
64.39
-0.96
-1.47%
1.43%
2021-01-15
RSG
Republic Services
93.43
-0.27
-0.29%
-0.10%
2021-01-15
SEIC
SEI Investments
60.03
-0.45
-0.74%
-9.47%
2021-01-15
SRCL
Stericycle
68.26
-0.66
-0.96%
6.84%
2021-01-15
SSNC
SS&C Technologies
66.67
-0.15
-0.22%
5.41%
2021-01-15
TBI
Trueblue
19.16
-0.41
-2.08%
-19.43%
2021-01-15
TNET
TriNet
83.25
0.30
0.36%
45.09%
2021-01-14
TRI
Thomson Reuters
99.24
-1.65
-1.64%
-1.66%
2021-01-14
TWOU
2U
44.37
0.29
0.66%
103.81%
2021-01-15
VRSK
Verisk Analytics
191.73
-1.83
-0.94%
19.41%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3766
-29.27
-0.77%
13.59%
2021-01-15
SPGI:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20962
0.0055
-0.46%
GBPUSD
1.35936
0.0090
-0.66%
AUDUSD
0.77010
0.0073
-0.94%
NZDUSD
0.71441
0.0074
-1.02%
USDJPY
103.88
0.0360
0.03%
USDCNY
6.47895
0.0126
0.19%
USDCHF
0.88922
0.0010
0.11%
USDCAD
1.27389
0.0092
0.73%
USDMXN
19.8354
0.1146
0.58%
USDINR
73.1363
0.0663
0.09%
USDBRL
5.2685
0.0718
1.38%
USDRUB
73.6395
0.4315
0.59%
DXY
90.663
0.4240
0.47%
BTCUSD
36,707.33
2,427
-6.20%
[+]
Actuel
Chg
%Chg
Dow Jones
30,881
123
-0.40%
S&P 500
3,781.05
14
-0.38%
NASDAQ 100
12,894
4
-0.03%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,732
69
-1.02%
DAX
13,802
187
-1.33%
CAC 40
5,609
72
-1.27%
FTSE MIB
22,448
190
-0.84%
IBEX 35
8,246
127
-1.51%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,473
18
-0.51%
TSX
17,938
20
-0.11%
[+]
Actuel
Chg
%Chg
Apple
128.35
0.55
-0.43%
Tesla
845.21
0.66
0.08%
Microsoft
213.09
0.07
0.03%
Amazon
3,107.00
20.47
-0.65%
Facebook
248.98
3.34
1.36%
Alibaba
244.07
1.13
0.47%
Visa
202.01
0.23
0.11%
JPMorgan Chase
138.96
2.15
-1.52%
Intel
58.70
0.55
-0.93%
Johnson & Johnson
159.95
0.65
-0.40%
Procter & Gamble
135.57
0.20
-0.15%
Exxon Mobil
47.72
2.58
-5.13%
3M
164.52
1.89
-1.14%
Goldman Sachs
299.75
8.12
-2.64%
[+]
Actuel
Chg
%Chg
Crude Oil
52.5300
1.04
-1.94%
Brent
55.2400
1.18
-2.09%
Natural gas
2.7690
0.10
3.86%
Gasoline
1.5338
0.02
-1.29%
Heating oil
1.5892
0.03
-1.86%
Gold
1,834.76
11.61
-0.63%
Silver
24.890
0.64
-2.51%
Copper
3.6040
0.06
-1.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.7500
15.25
-1.06%
Wheat
678.7500
8.75
1.31%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.11
0.017
-0.02%
UK
0.30
0.007
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]