S&P Global - Prix De L'Action

Prix De L'Action
514.21
Variation Quotidienne
0.23 0.04%
Mensuellement
-0.94%
Annuel
20.52%
Q1 Prévisions
511.38


Prix Chg Journée An Date
Hongta Securities 7.94 -0.11 -1.37% 7.15% 2025-03-07
ADP 306.71 4.28 1.42% 26.53% 2025-03-07
Aramark 35.93 0.39 1.10% 13.49% 2025-03-07
ABG Sundal Collier 6.92 0.06 0.87% 11.97% 2025-03-07
On Assignment 71.29 2.81 4.10% -30.97% 2025-03-07
Avanza Bank 322.30 -1.30 -0.40% 39.04% 2025-03-07
Brait SE 195.00 1.00 0.52% 25.81% 2025-03-07
Bright Horizons Family Solutions 127.20 -0.25 -0.20% 8.09% 2025-03-07
Bajaj Finance 8,404.50 -6.35 -0.08% 30.63% 2025-03-07
Clean Harbors 197.07 -0.46 -0.23% 4.75% 2025-03-07
CME 254.46 0.43 0.17% 19.48% 2025-03-07
Coinbase Global 217.45 3.28 1.53% -15.26% 2025-03-07
CoStar 79.39 2.55 3.32% -7.80% 2025-03-07
Cintas 203.23 2.64 1.32% 29.99% 2025-03-07
Ecolab 269.49 2.74 1.03% 20.00% 2025-03-07
Equifax 254.96 9.29 3.78% -5.57% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
FactSet Research Systems 440.67 -1.35 -0.31% -5.46% 2025-03-07
Fair Isaac 1,835.49 18.83 1.04% 41.14% 2025-03-07
H&R Block 55.51 2.41 4.54% 15.19% 2025-03-07
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 2025-03-07
Iron Mountain 84.22 1.44 1.74% 3.50% 2025-03-07
Gartner 482.09 -1.39 -0.29% 4.00% 2025-03-07
JSE 13,010.00 9.00 0.07% 47.14% 2025-03-07
Korn Ferry International 65.78 0.56 0.86% 0.27% 2025-03-07
PSG Konsult 1,781.00 -20.00 -1.11% 23.85% 2025-03-07
ManpowerGroup 62.66 0.64 1.03% -16.49% 2025-03-07
Moody's 461.52 -8.65 -1.84% 19.25% 2025-03-07
Msci 561.90 -4.02 -0.71% 1.89% 2025-03-07
Ninety One 3,472.00 80.00 2.36% -12.92% 2025-03-07
NASDAQ 74.69 -1.49 -1.95% 24.46% 2025-03-07
Paychex 153.76 3.87 2.58% 27.26% 2025-03-07
Quilter 3,710.00 151.00 4.24% 59.84% 2025-03-07
Robert Half International 54.72 -0.47 -0.85% -32.73% 2025-03-07
Republic Services 234.20 2.93 1.26% 27.28% 2025-03-07
SEI Investments 75.77 -0.21 -0.28% 9.72% 2025-03-07
Sfi Pao 1,579.60 -38.40 -2.37% -3.59% 2025-03-07
SS&C Technologies 85.86 1.29 1.53% 38.51% 2025-03-07
Transaction Capital 238.00 3.00 1.28% -31.30% 2025-03-07
TriNet 75.62 1.01 1.35% -40.01% 2025-03-07
Thomson Reuters 255.30 4.83 1.93% 20.68% 2025-03-07
Verisk Analytics 300.80 5.44 1.84% 27.17% 2025-03-07
Zeder Investments 159.00 1.00 0.63% -10.17% 2025-03-07

Prix Journée An Date
US500 5741 31.68 0.55% 12.17% 2025-03-10