S&P Global - Prix De L'Action

Prix De L'Action
535.73
Variation Quotidienne
4.88 0.92%
Mensuellement
2.82%
Annuel
10.86%
Q3 Prévisions
510.33

Prix Chg Journée An Date
Hongta Securities 8.93 -0.04 -0.45% 31.13% 2025-07-25
ADP 308.69 2.45 0.80% 22.23% 2025-07-25
Aramark 43.87 0.48 1.11% 32.58% 2025-07-25
ABG Sundal Collier 6.93 0.01 0.14% 5.48% 2025-07-25
On Assignment 54.65 -1.00 -1.80% -41.09% 2025-07-25
Avanza Bank 360.50 1.70 0.47% 52.82% 2025-07-25
Brait SE 222.00 6.00 2.78% 181.01% 2025-07-25
Bright Horizons Family Solutions 113.97 0.69 0.60% -3.34% 2025-07-25
Bajaj Finance 912.85 -46.10 -4.81% 38.16% 2025-07-25
Clean Harbors 235.10 4.17 1.81% 5.72% 2025-07-25
CME 279.50 2.32 0.84% 39.44% 2025-07-25
Coinbase Global 393.47 -3.23 -0.81% 61.97% 2025-07-25
CoStar 92.78 -0.18 -0.19% 18.27% 2025-07-25
Cintas 224.03 1.15 0.52% 17.79% 2025-07-25
Ecolab 269.82 -0.01 -0.004% 10.07% 2025-07-25
Equifax 245.12 -0.86 -0.35% -9.79% 2025-07-25
Fastenal 47.38 -0.55 -1.15% 37.08% 2025-07-25
FactSet Research Systems 417.38 -4.08 -0.97% 1.49% 2025-07-25
Fair Isaac 1,535.00 -0.80 -0.05% -1.39% 2025-07-25
H&R Block 55.88 -0.35 -0.62% -0.36% 2025-07-25
Intercontinental Exchange 184.39 0.81 0.44% 23.72% 2025-07-25
Iron Mountain 98.42 -0.35 -0.35% 1.47% 2025-07-25
Gartner 355.95 -0.19 -0.05% -22.96% 2025-07-25
Jio Financial Services Ltd 311.25 -5.25 -1.66% -6.22% 2025-07-25
JSE 13,514.00 73.00 0.54% 27.61% 2025-07-25
Korn Ferry International 73.67 0.13 0.18% 4.25% 2025-07-25
PSG Konsult 2,215.00 -14.00 -0.63% 30.14% 2025-07-25
ManpowerGroup 45.44 0.68 1.52% -38.67% 2025-07-25
Moody's 515.12 2.03 0.40% 14.82% 2025-07-25
Msci 546.00 2.69 0.50% 1.26% 2025-07-25
Ninety One 4,611.00 -34.00 -0.73% 14.62% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Paychex 147.78 1.38 0.94% 17.58% 2025-07-25
Quilter 3,999.00 -27.00 -0.67% 33.30% 2025-07-25
Robert Half International 39.08 -0.76 -1.91% -34.67% 2025-07-25
Republic Services 245.11 1.84 0.76% 29.32% 2025-07-24
SEI Investments 89.84 0.05 0.06% 35.98% 2025-07-25
Sfi Pao 1,240.60 -6.40 -0.51% -18.39% 2025-07-25
SS&C Technologies 86.10 0.25 0.29% 19.10% 2025-07-25
Nutun Limited 138.00 3.00 2.22% -51.58% 2025-07-25
TriNet 69.12 3.40 5.17% -36.50% 2025-07-25
Thomson Reuters 278.86 -1.45 -0.52% 24.69% 2025-07-25
United Capital 21.10 0.10 0.48% 71.08% 2025-07-25
Verisk Analytics 297.94 0.65 0.22% 7.69% 2025-07-24
Zeder Investments 123.00 -1.00 -0.81% -37.24% 2025-07-25

Prix Journée An Date
US500 6393 25.30 0.40% 17.10% 2025-07-25