S&P Global - Prix De L'Action

Prix De L'Action
538.56
Variation Quotidienne
-0.68 -0.13%
Mensuellement
-4.34%
Annuel
4.85%
Q3 Prévisions
542.46

Prix Chg Journée An Date
Hongta Securities 8.96 -0.01 -0.11% 34.53% 2025-09-04
ADP 301.19 2.33 0.78% 11.60% 2025-09-04
Aramark 38.91 -0.04 -0.10% 7.75% 2025-09-04
ABG Sundal Collier 6.93 0 0% 8.28% 2025-09-04
On Assignment 52.90 -0.77 -1.43% -43.16% 2025-09-04
Avanza Bank 345.30 0.70 0.20% 44.36% 2025-09-04
Brait SE 214.00 -2.00 -0.93% 114.00% 2025-09-04
Bright Horizons Family Solutions 116.49 0.03 0.03% -17.17% 2025-09-04
Bajaj Finance 934.50 38.20 4.26% 28.99% 2025-09-04
Clean Harbors 244.63 3.69 1.53% 3.20% 2025-09-04
CME 267.43 -1.92 -0.71% 21.99% 2025-09-04
Coinbase Global 306.80 4.49 1.49% 92.11% 2025-09-04
CoStar 89.12 1.26 1.43% 15.33% 2025-09-04
Cintas 206.85 1.24 0.60% 3.70% 2025-09-04
Ecolab 274.94 1.71 0.63% 11.48% 2025-09-04
Equifax 240.60 3.11 1.31% -18.75% 2025-09-04
Fastenal 50.27 0.75 1.51% 54.53% 2025-09-04
FactSet Research Systems 369.48 -1.32 -0.36% -13.38% 2025-09-04
Fair Isaac 1,518.92 -1.83 -0.12% -13.39% 2025-09-04
H&R Block 50.86 -0.14 -0.27% -20.96% 2025-09-04
Intercontinental Exchange 174.52 -0.61 -0.35% 7.34% 2025-09-04
Iron Mountain 91.08 1.27 1.41% -16.41% 2025-09-04
Gartner 236.73 -10.85 -4.38% -51.00% 2025-09-04
Jio Financial Services Ltd 309.45 -4.45 -1.42% -10.14% 2025-09-04
JSE 12,680.00 145.00 1.16% 10.43% 2025-09-04
Korn Ferry International 73.57 -0.02 -0.03% 3.20% 2025-09-04
PSG Konsult 2,207.00 17.00 0.78% 27.28% 2025-09-04
ManpowerGroup 41.01 0.17 0.42% -43.44% 2025-09-04
Moody's 499.76 3.32 0.67% 3.45% 2025-09-04
Msci 557.19 5.58 1.01% -2.20% 2025-09-04
Ninety One 4,454.00 39.00 0.88% 19.25% 2025-09-04
NASDAQ 94.29 0.52 0.55% 28.64% 2025-09-04
Paychex 137.32 1.69 1.25% 5.71% 2025-09-04
Quilter 3,680.00 -37.00 -1.00% 16.09% 2025-09-04
Robert Half International 37.35 0.20 0.54% -39.06% 2025-09-04
Republic Services 233.85 1.36 0.59% 13.93% 2025-09-04
SEI Investments 89.22 1.50 1.71% 34.49% 2025-09-04
Sfi Pao 1,230.40 4.60 0.38% 4.91% 2025-09-04
SS&C Technologies 88.73 1.54 1.77% 21.60% 2025-09-04
Nutun Limited 101.00 -8.00 -7.34% -61.45% 2025-09-04
TriNet 70.95 -0.24 -0.34% -28.90% 2025-09-04
Thomson Reuters 247.18 2.42 0.99% 8.92% 2025-09-04
United Capital 18.10 -0.60 -3.21% 9.70% 2025-09-04
Verisk Analytics 269.98 1.54 0.57% -1.18% 2025-09-04
Zeder Investments 130.00 0 0% -34.34% 2025-09-04

Prix Journée An Date
US500 6508 53.82 0.83% 18.25% 2025-09-04