Canadian Natural Resources - Prix De L'Action

Prix De L'Action
42.47
Variation Quotidienne
0.65 1.55%
Mensuellement
16.01%
Annuel
-18.79%
Q2 Prévisions
39.41


Prix Chg Journée An Date
Advantage Oil & Gas 10.45 0.20 1.95% -3.42% 2025-05-09
Antero Resources 38.62 1.23 3.28% 15.89% 2025-05-09
Arc Resources 26.99 0.21 0.78% 5.80% 2025-05-09
Athabasca Oil 4.74 0.09 1.94% -2.87% 2025-05-09
Baytex Energy 2.27 0.06 2.71% -51.91% 2025-05-09
Calfrac Well Services 3.42 -0.05 -1.44% -15.35% 2025-05-09
Canadian Natural Resources 42.47 0.65 1.55% -18.79% 2025-05-09
ConocoPhillips 88.60 -0.36 -0.40% -28.18% 2025-05-09
Crescent Point Energy 8.36 0.01 0.12% -29.92% 2025-05-09
California Resources 40.55 -0.16 -0.39% -16.87% 2025-05-09
Cenovus Energy 18.43 0.65 3.63% -34.36% 2025-05-09
Devon Energy 32.60 0.64 1.99% -35.00% 2025-05-09
Ovintiv 50.49 1.28 2.60% -26.05% 2025-05-09
VAALCO Energy, Inc 275.00 0 0% -47.37% 2025-05-09
EOG Resources 110.96 1.34 1.22% -15.01% 2025-05-09
EQT 55.22 1.94 3.63% 41.64% 2025-05-09
Diamondback Energy 138.01 1.69 1.24% -32.29% 2025-05-09
Freehold Royalties 11.77 0.26 2.26% -13.71% 2025-05-09
Gibson Energy 22.09 -0.28 -1.25% -2.82% 2025-05-09
Hess 132.13 1.09 0.83% -17.40% 2025-05-09
Imperial Oil 99.53 2.88 2.98% 4.29% 2025-05-09
Kelt Exploration 5.95 0.07 1.19% 2.06% 2025-05-09
Keyera 43.44 -0.18 -0.41% 22.23% 2025-05-09
Kosmos Energy 126.00 10.00 8.62% -73.42% 2025-05-09
MEG Energy 21.06 0.25 1.20% -32.06% 2025-05-09
Murphy Oil 21.79 0.41 1.89% -50.76% 2025-05-09
NuVista Energy 12.48 0.37 3.01% -2.39% 2025-05-09
PEYTO 18.93 0.38 2.05% 25.36% 2025-05-09
Paramount Resources 16.38 0.25 1.55% -49.13% 2025-05-09
Pembina Pipeline 52.04 -2.82 -5.14% 3.36% 2025-05-09
PrairieSky Royalty 23.15 0.18 0.78% -10.38% 2025-05-09
Parex Resources 11.92 0.55 4.84% -50.54% 2025-05-09
Seplat Energy 199.00 -1.50 -0.75% 24.38% 2025-05-09
Suncor Energy 48.71 1.02 2.14% -11.10% 2025-05-09
Trican Well Service 4.15 0.02 0.48% -2.12% 2025-05-09
Tourmaline Oil 62.04 0.14 0.22% -4.69% 2025-05-09
Vermilion Energy 8.95 0.22 2.52% -45.06% 2025-05-09
Whitecap Resources 7.99 0.03 0.38% -21.59% 2025-05-09

Prix Journée An Date
TSX 25313 59.42 0.24% 13.47% 2025-05-09
Canada TSX 60 Index 1519 3.11 0.21% 13.64% 2025-05-09