Prix De L'Action
71.62
Variation Quotidienne
0.43%
Annuel
73.41%

Prix Journée An
Advantage Oil & Gas 11.59 0.25 2.20% 150.87%
Antero Resources 39.87 -0.44 -1.09% 216.18%
Arc Resources 18.15 0.02 0.08% 116.27%
Athabasca Oil 2.38 0.02 0.85% 213.16%
Baytex Energy 6.53 0.11 1.71% 205.14%
Calfrac Well Services 4.63 0.03 0.65% 46.06%
Continental Resources 68.36 -0.21 -0.31% 86.72%
Canadian Natural Resources 71.62 0.31 0.43% 73.41%
ConocoPhillips 102.38 2.02 2.01% 82.92%
Crescent Point Energy 9.77 0.03 0.31% 123.57%
California Resources 46.09 0.65 1.43% 54.82%
Cenovus Energy 23.76 0.06 0.25% 130.90%
Devon Energy 65.51 1.05 1.63% 133.89%
Ovintiv Inc. 64.20 -1.10 -1.68% 111.25%
EOG Resources 114.11 0.57 0.50% 67.81%
EQT 45.37 -0.43 -0.94% 152.90%
Enerplus 18.55 0.42 2.32% 160.17%
Diamondback Energy 132.02 -0.76 -0.57% 74.54%
Freehold Royalties 14.21 -0.01 -0.07% 57.71%
Gibson Energy 24.75 -0.07 -0.28% 9.27%
Hess 113.10 0.96 0.86% 61.71%
Imperial Oil 58.79 0.02 0.03% 72.00%
Kelt Exploration 6.50 -0.14 -2.11% 99.39%
Keyera 32.38 0.29 0.90% 3.95%
MEG Energy 17.60 0.14 0.80% 132.50%
Marathon Oil 23.90 -0.01 -0.04% 97.52%
Murphy Oil 35.19 0.25 0.72% 62.02%
NuVista Energy 11.01 0.05 0.46% 226.71%
PEYTO 13.19 -0.34 -2.51% 85.25%
Paramount Resources 28.92 -0.15 -0.52% 103.66%
Pembina Pipeline 48.00 0.02 0.03% 18.54%
PrairieSky Royalty 17.18 -0.05 -0.29% 24.13%
Pioneer Natural Resources 230.68 2.20 0.96% 52.16%
Parex Resources 19.94 -0.29 -1.43% 5.50%
Suncor Energy 41.40 0.73 1.79% 72.36%
Southwestern Energy 7.40 -0.09 -1.20% 69.72%
Trican Well Service 3.56 -0.03 -0.84% 35.88%
Tourmaline Oil 76.48 0.01 0.01% 136.27%
Vermilion Energy 32.55 -0.93 -2.78% 266.14%
Whitecap Resources 9.22 -0.09 -0.91% 74.20%

Prix Journée An
CATSX 20133 141.16 0.71% -1.88%