Canadian Natural Resources - Prix De L'Action

Prix De L'Action
45.86
Variation Quotidienne
-0.19 -0.40%
Mensuellement
7.62%
Annuel
-2.85%
Q2 Prévisions
45.70

Prix Chg Journée An Date
Advantage Oil & Gas 12.56 -0.09 -0.71% 22.06% 2025-06-20
Antero Resources 43.81 0.78 1.81% 35.09% 2025-06-20
Arc Resources 30.77 -0.03 -0.10% 28.96% 2025-06-20
Athabasca Oil 6.21 0.15 2.48% 26.73% 2025-06-20
Baytex Energy 2.82 -0.09 -3.09% -36.91% 2025-06-20
Calfrac Well Services 3.42 0.06 1.79% -13.64% 2025-06-20
Canadian Natural Resources 45.86 -0.19 -0.40% -2.85% 2025-06-20
ConocoPhillips 94.22 0.46 0.49% -15.35% 2025-06-20
California Resources 46.42 0.37 0.80% -4.56% 2025-06-20
Cenovus Energy 20.12 -0.15 -0.74% -21.34% 2025-06-20
Devon Energy 33.95 -0.07 -0.21% -25.81% 2025-06-20
Ovintiv 56.89 0.06 0.11% -9.77% 2025-06-20
VAALCO Energy, Inc 285.00 0 0% -41.96% 2025-06-20
EOG Resources 124.72 0.94 0.76% 2.32% 2025-06-20
EQT 60.35 0.95 1.60% 63.17% 2025-06-20
Diamondback Energy 148.73 -0.05 -0.03% -22.08% 2025-06-20
Freehold Royalties 13.13 -0.06 -0.45% -1.80% 2025-06-20
Gibson Energy 23.95 -0.07 -0.29% 5.37% 2025-06-20
Hess 143.92 0.42 0.29% -1.55% 2025-06-20
Imperial Oil 111.53 -0.48 -0.43% 23.17% 2025-06-20
Kelt Exploration 7.66 -0.08 -1.03% 28.74% 2025-06-20
Keyera 44.39 0.60 1.37% 22.90% 2025-06-20
Kosmos Energy 172.00 5.00 2.99% -59.91% 2025-06-20
MEG Energy 26.78 0.15 0.56% -4.32% 2025-06-20
Murphy Oil 24.73 -0.33 -1.32% -37.41% 2025-06-20
NuVista Energy 15.79 0.12 0.77% 21.09% 2025-06-20
PEYTO 20.45 -0.23 -1.11% 43.41% 2025-06-20
Paramount Resources 23.15 0.09 0.39% -22.91% 2025-06-20
Pembina Pipeline 51.63 0.65 1.27% 4.93% 2025-06-20
PrairieSky Royalty 24.02 -0.47 -1.92% -7.22% 2025-06-20
Parex Resources 15.28 0.03 0.20% -28.76% 2025-06-20
Seplat Energy 240.00 -12.00 -4.76% 22.45% 2025-06-20
Suncor Energy 55.21 0.07 0.13% 9.91% 2025-06-20
Trican Well Service 4.64 0.01 0.22% 7.41% 2025-06-20
Tourmaline Oil 67.24 -0.08 -0.12% 11.05% 2025-06-20
Vermilion Energy 11.20 -0.20 -1.75% -25.58% 2025-06-20
Whitecap Resources 9.53 -0.10 -0.99% -3.30% 2025-06-20

Prix Journée An Date
TSX 26483 -23.41 -0.09% 22.86% 2025-06-20
Canada TSX 60 Index 1576 -0.73 -0.05% 22.41% 2025-06-20