Canadian Natural Resources - Prix De L'Action

Prix De L'Action
43.46
Variation Quotidienne
-0.32 -0.73%
Mensuellement
-2.84%
Annuel
-12.84%
Q3 Prévisions
42.77

Prix Chg Journée An Date
Advantage Oil & Gas 11.21 -0.24 -2.10% 11.65% 2025-07-10
Antero Resources 35.85 0.29 0.82% 10.38% 2025-07-10
Arc Resources 27.50 -0.43 -1.54% 14.87% 2025-07-10
Athabasca Oil 5.70 0 0% 7.95% 2025-07-10
Baytex Energy 2.62 -0.01 -0.38% -48.43% 2025-07-10
Calfrac Well Services 3.42 0 0% -18.57% 2025-07-10
Canadian Natural Resources 43.46 -0.32 -0.73% -12.84% 2025-07-10
ConocoPhillips 95.37 0.84 0.89% -16.36% 2025-07-10
California Resources 48.24 0.48 1.01% -8.83% 2025-07-10
Cenovus Energy 19.64 -0.17 -0.86% -27.50% 2025-07-10
Devon Energy 33.95 -0.64 -1.85% -26.48% 2025-07-10
Ovintiv 55.87 0.42 0.76% -14.90% 2025-07-10
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-10
EOG Resources 121.73 -0.16 -0.13% -5.08% 2025-07-10
EQT 54.52 -0.36 -0.66% 46.50% 2025-07-10
Diamondback Energy 143.03 0.91 0.64% -30.98% 2025-07-10
Freehold Royalties 12.88 -0.01 -0.08% -8.26% 2025-07-10
Gibson Energy 23.85 0.20 0.85% 5.72% 2025-07-10
Hess 152.11 1.23 0.82% 2.83% 2025-07-10
Imperial Oil 110.56 1.17 1.07% 15.67% 2025-07-10
Kelt Exploration 7.38 -0.01 -0.14% 23.21% 2025-07-10
Keyera 42.39 0.29 0.69% 12.44% 2025-07-10
Kosmos Energy 155.00 -4.00 -2.52% -64.61% 2025-07-10
MEG Energy 25.91 -0.13 -0.50% -8.12% 2025-07-10
Murphy Oil 26.22 0.64 2.50% -36.47% 2025-07-10
NuVista Energy 13.95 -0.09 -0.64% -2.17% 2025-07-10
PEYTO 18.97 0 0% 27.23% 2025-07-10
Paramount Resources 21.70 0.11 0.51% -31.07% 2025-07-10
Pembina Pipeline 50.34 0.43 0.86% -1.56% 2025-07-10
PrairieSky Royalty 23.40 -0.19 -0.81% -15.06% 2025-07-10
Parex Resources 14.34 0.03 0.21% -33.30% 2025-07-10
Seplat Energy 233.50 -6.50 -2.71% 16.75% 2025-07-11
Suncor Energy 53.84 0.13 0.24% 3.34% 2025-07-10
Trican Well Service 5.87 0.09 1.56% 23.58% 2025-07-10
Tourmaline Oil 62.77 -0.48 -0.76% 1.49% 2025-07-10
Vermilion Energy 10.74 0.25 2.38% -29.34% 2025-07-10
Whitecap Resources 9.47 0.04 0.42% -7.79% 2025-07-10

Prix Journée An Date
TSX 27082 109.98 0.41% 20.13% 2025-07-10
Canada TSX 60 Index 1610 6.66 0.42% 19.84% 2025-07-10