Canadian Natural Resources - Prix De L'Action



Prix Chg Journée An Date
Advantage Oil & Gas 9.98 0.21 2.15% -3.48% 2025-04-17
Antero Resources 34.42 0.12 0.35% 19.27% 2025-04-17
Arc Resources 27.52 0.69 2.57% 10.21% 2025-04-17
Athabasca Oil 4.98 0.24 5.06% -1.58% 2025-04-17
Baytex Energy 2.42 0.11 4.76% -51.41% 2025-04-17
Calfrac Well Services 3.47 0.06 1.76% -25.70% 2025-04-17
Canadian Natural Resources 39.88 0.81 2.07% -24.64% 2025-04-17
ConocoPhillips 88.98 2.66 3.08% -30.38% 2025-04-17
Crescent Point Energy 8.48 0.21 2.54% -27.21% 2025-04-17
California Resources 35.68 1.05 3.03% -33.54% 2025-04-17
Cenovus Energy 16.75 0.59 3.65% -41.15% 2025-04-17
Devon Energy 30.28 1.00 3.40% -41.16% 2025-04-17
Ovintiv 46.91 1.02 2.22% -33.92% 2025-04-17
VAALCO Energy, Inc 280.00 0 0% -50.00% 2025-04-17
EOG Resources 110.50 -0.05 -0.05% -16.21% 2025-04-18
EQT 50.99 0.17 0.33% 40.82% 2025-04-17
Diamondback Energy 137.65 7.51 5.77% -31.03% 2025-04-17
Freehold Royalties 11.77 0.14 1.20% -17.05% 2025-04-17
Gibson Energy 21.52 0.22 1.03% -4.06% 2025-04-17
Hess 130.70 2.71 2.12% -13.58% 2025-04-17
Imperial Oil 88.37 2.13 2.47% -6.50% 2025-04-17
Kelt Exploration 5.79 0.12 2.12% -3.18% 2025-04-17
Keyera 41.98 0.18 0.43% 20.88% 2025-04-17
Kosmos Energy 127.00 1.50 1.20% -73.65% 2025-04-17
MEG Energy 20.93 0.68 3.36% -33.07% 2025-04-17
Murphy Oil 21.37 0.78 3.79% -52.71% 2025-04-17
NuVista Energy 12.37 0.40 3.34% 2.40% 2025-04-17
PEYTO 17.96 0.52 2.98% 21.19% 2025-04-17
Paramount Resources 16.90 0.55 3.36% -41.32% 2025-04-17
Pembina Pipeline 52.56 0.71 1.37% 11.36% 2025-04-17
PrairieSky Royalty 23.49 -0.23 -0.97% -14.21% 2025-04-17
Parex Resources 11.65 0.36 3.19% -50.66% 2025-04-17
Seplat Energy 186.20 -5.60 -2.92% 27.73% 2025-04-17
Suncor Energy 47.80 0.94 2.01% -8.76% 2025-04-17
Trican Well Service 4.16 -0.03 -0.72% -1.89% 2025-04-17
Tourmaline Oil 62.59 0.70 1.13% -2.39% 2025-04-17
Vermilion Energy 9.02 0.25 2.85% -44.25% 2025-04-17
Whitecap Resources 8.19 0.19 2.38% -20.72% 2025-04-17

Prix Journée An Date
TSX 24193 86.02 0.36% 11.44% 2025-04-17
Canada TSX 60 Index 1451 5.81 0.40% 11.59% 2025-04-17