Royal Bank of Canada - Prix De L'Action

Prix De L'Action
178.31
Variation Quotidienne
-0.88 -0.49%
Mensuellement
-0.65%
Annuel
15.86%
Q3 Prévisions
177.86

Prix Chg Journée An Date
Apple 211.96 -2.09 -0.98% -3.36% 2025-07-29
Bank Of America 48.02 -0.21 -0.44% 16.27% 2025-07-29
Barclays 371.20 10.00 2.77% 58.60% 2025-07-29
Banco Bilbaoizcaya Argentaria 15.31 -0.11 -0.71% 40.98% 2025-07-28
Bank Of Montreal 155.72 -0.01 -0.01% 36.20% 2025-07-29
Bank of Nova Scotia 77.15 -0.15 -0.19% 20.14% 2025-07-29
Citigroup 94.82 -0.73 -0.76% 43.80% 2025-07-29
CI Financial 31.96 0.17 0.53% 90.24% 2025-07-29
CIBC 100.03 -1.49 -1.47% 40.89% 2025-07-29
Element Financial 36.05 0.16 0.45% 36.19% 2025-07-29
Great West Lifeco 51.99 -0.04 -0.08% 25.34% 2025-07-29
HDFC Bank 77.84 -0.16 -0.21% 30.49% 2025-07-25
HSBC Holdings 970.00 10.20 1.06% 43.30% 2025-07-29
Industrial Alliance 143.48 0.11 0.08% 55.57% 2025-07-29
Icici 33.84 -0.26 -0.76% 17.58% 2025-07-28
Intact 305.50 3.38 1.12% 24.86% 2025-07-29
IGM Financial 46.26 -0.38 -0.81% 18.13% 2025-07-29
Ing Groep 23.31 -0.57 -2.39% 27.73% 2025-07-28
Itau Unibanco Holding 6.18 -0.19 -2.98% 1.15% 2025-07-28
Laurentian Bank Of Canada 31.01 0.15 0.49% 16.06% 2025-07-29
Lloyds Banking 4.20 -0.12 -2.78% 35.48% 2025-07-28
Manulife Financial 43.51 0.31 0.72% 20.39% 2025-07-29
Mizuho Financial 5.94 -0.25 -4.04% 37.50% 2025-07-28
National Bank Of Canada 144.71 0.26 0.18% 25.76% 2025-07-29
PNC 194.01 0.04 0.02% 6.67% 2025-07-29
Power Of Canada 55.54 0.19 0.34% 38.95% 2025-07-29
Royal Bank of Canada 178.31 -0.88 -0.49% 15.86% 2025-07-29
Sun Life Financial 85.59 0.62 0.73% 23.81% 2025-07-29
TBC Bank Group 4,860.00 40.00 0.83% 58.56% 2025-07-29
TD Bank 101.15 -0.64 -0.63% 23.72% 2025-07-29
US Bancorp 46.16 0.07 0.15% 1.47% 2025-07-29

Prix Journée An Date
TSX 27468 62.81 0.23% 20.34% 2025-07-29
Canada TSX 60 Index 1631 3.14 0.19% 19.59% 2025-07-29