SSR Mining - Prix De L'Action


Prix Chg Journée An Date
Barrick Gold 29.38 -0.02 -0.07% 19.82% 2025-07-24
Agnico Eagle Mines 171.75 -1.17 -0.68% 70.03% 2025-07-24
Alamos Gold 35.13 -0.51 -1.43% 55.37% 2025-07-24
B2Gold 4.79 0 0% 20.05% 2025-07-24
CoEUR Mining 9.40 -0.11 -1.16% 50.88% 2025-07-24
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
China Gold Intl Res 12.34 0.83 7.21% 73.56% 2025-07-24
Dundee Precious Metals 23.19 -0.23 -0.98% 99.74% 2025-07-24
Endeavour Mining 42.31 -0.25 -0.59% 40.75% 2025-07-24
Eldorado Gold 28.10 -0.34 -1.20% 29.55% 2025-07-24
Equinox Gold 8.66 0 0% 14.70% 2025-07-24
Franco-Nevada 222.01 1.46 0.66% 29.24% 2025-07-24
First Majestic Silver 11.82 -0.19 -1.58% 46.11% 2025-07-24
Fortuna Silver Mines 9.38 -0.09 -0.95% 46.11% 2025-07-24
Ivanhoe Mines 11.54 -0.53 -4.39% -35.39% 2025-07-24
Kinross 21.61 -0.38 -1.73% 83.14% 2025-07-24
Lucara Diamond 0.25 -0.01 -2.00% -16.95% 2025-07-24
MAG Silver 29.54 -0.08 -0.27% 58.48% 2025-07-24
NovaGold Resources 7.69 -0.17 -2.16% 20.34% 2025-07-24
New Gold 6.07 -0.05 -0.74% 112.81% 2025-07-24
OceanaGold 19.87 -0.01 -0.05% 81.94% 2025-07-23
Osisko Gold Royalties 38.43 -0.17 -0.44% 59.66% 2025-07-24
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Seabridge Gold 22.52 -0.32 -1.40% 6.08% 2025-07-24
Sandstorm Gold 13.14 0.01 0.08% 66.33% 2025-07-24
Silvercorp Metals 6.50 -0.07 -1.07% 28.46% 2025-07-24
Torex Gold Resources 42.69 -0.73 -1.68% 103.00% 2025-07-24
Wesdome Gold Mines 17.09 -0.24 -1.38% 30.06% 2025-07-24

Prix Journée An Date
TSX 27372 -44.15 -0.16% 21.07% 2025-07-24