|
|
Prix |
|
|
Journée |
An |
Date |
|
600547
|
Shandong Gold Mining Co Ltd
|
17.91 |
|
-0.09 |
-0.50% |
-6.43% |
2022-07-07 |
|
601899
|
Zijin Mining Group
|
9.04 |
|
0 |
0% |
-7.09% |
2022-07-07 |
|
AAL
|
Anglo American
|
2,722.00 |
|
93.00 |
3.54% |
-8.99% |
2022-07-07 |
|
AMS
|
Anglo American
|
141,242.00 |
|
-3,979.00 |
-2.74% |
-21.03% |
2022-07-07 |
|
ANG
|
Anglogold Ashanti
|
24,364.00 |
|
1.00 |
0.004% |
-13.14% |
2022-07-07 |
|
BHP
|
BHP Group PLC
|
2,221.50 |
|
57.00 |
2.63% |
0.91% |
2022-07-07 |
|
DRD
|
DRDGOLD Ltd
|
980.00 |
|
-15.00 |
-1.51% |
-36.73% |
2022-07-07 |
|
EXX
|
Exxaro Resources Ltd
|
18,770.00 |
|
560.00 |
3.08% |
10.31% |
2022-07-07 |
|
GFI
|
Gold Fields Ltd
|
15,247.00 |
|
294.00 |
1.97% |
14.37% |
2022-07-07 |
|
GLEN
|
Glencore
|
424.50 |
|
16.05 |
3.93% |
33.43% |
2022-07-07 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,413.00 |
|
50.00 |
0.93% |
-2.54% |
2022-07-07 |
|
IMP
|
Impala Platinum
|
17,715.00 |
|
-352.00 |
-1.95% |
-30.02% |
2022-07-07 |
|
KIO
|
Kumba Iron Ore
|
49,621.00 |
|
656.00 |
1.34% |
-26.80% |
2022-07-07 |
|
KOZAL
|
Koza Altin Isletmeleri
|
166.20 |
|
-20.60 |
-11.03% |
50.68% |
2022-07-07 |
|
NHM
|
Northam Platinum Ltd
|
17,160.00 |
|
-580.00 |
-3.27% |
-27.68% |
2022-07-07 |
|
PAN
|
Pan African Resources PLC
|
388.00 |
|
7.00 |
1.84% |
8.08% |
2022-07-07 |
|
PLZL
|
Polyus
|
8,103.50 |
|
83.50 |
1.04% |
-44.21% |
2022-07-07 |
|
POLYP
|
Polymetal International
|
182.00 |
|
0 |
0% |
-88.59% |
2022-07-07 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,529.00 |
|
64.00 |
0.44% |
32.73% |
2022-07-07 |
|
RIO
|
Rio Tinto
|
4,801.50 |
|
114.00 |
2.43% |
-20.48% |
2022-07-07 |
|
SOL
|
Sasol
|
35,400.00 |
|
1,347.00 |
3.96% |
62.65% |
2022-07-07 |