Equifax - Prix De L'Action

Prix De L'Action
263.01
Variation Quotidienne
3.64 1.40%
Mensuellement
0.61%
Annuel
9.80%
Q3 Prévisions
255.98

Prix Chg Journée An Date
ADP 311.62 3.22 1.04% 31.76% 2025-07-01
Aramark 42.62 0.75 1.79% 28.06% 2025-07-01
On Assignment 52.91 2.98 5.97% -39.04% 2025-07-01
Bright Horizons Family Solutions 123.35 -0.24 -0.19% 13.54% 2025-07-01
CoStar 80.62 0.22 0.27% 8.64% 2025-07-01
Cintas 223.76 0.89 0.40% 27.15% 2025-07-01
Ecolab 273.00 3.56 1.32% 15.58% 2025-07-01
Equifax 263.01 3.64 1.40% 9.80% 2025-07-01
Experian 3,752.50 0.50 0.01% 2.50% 2025-07-01
FactSet Research Systems 449.16 1.88 0.42% 7.97% 2025-07-01
Fair Isaac 1,816.75 -11.21 -0.61% 18.92% 2025-07-01
Fidelity National Information Services 82.61 1.20 1.47% 9.71% 2025-07-01
Fiserv 172.30 -0.11 -0.06% 17.10% 2025-07-01
Corpay 331.82 4.78 1.46% 24.62% 2025-06-30
Global Payments 82.61 2.57 3.20% -14.88% 2025-07-01
Hays 71.20 -0.15 -0.21% -23.44% 2025-07-01
H&R Block 55.47 0.58 1.05% 1.34% 2025-07-01
Iron Mountain 100.09 -2.49 -2.42% 10.21% 2025-07-01
Gartner 408.00 3.78 0.94% -8.72% 2025-07-01
Jack Henry Associates 181.64 1.47 0.82% 10.89% 2025-07-01
Korn Ferry International 74.89 1.56 2.13% 12.52% 2025-07-01
Mastercard 563.21 1.27 0.23% 26.65% 2025-07-01
ManpowerGroup 43.50 3.10 7.67% -37.36% 2025-07-01
Moody's 499.66 -1.93 -0.38% 17.17% 2025-07-01
Msci 583.31 6.57 1.14% 18.83% 2025-07-01
Oracle 218.29 -0.34 -0.16% 52.51% 2025-07-01
Paychex 147.24 1.78 1.22% 24.57% 2025-07-01
PayPal 75.20 0.88 1.18% 27.52% 2025-07-01
Robert Half International 43.51 2.45 5.95% -32.05% 2025-07-01
S&P Global 527.29 -0.18 -0.03% 18.15% 2025-07-01
Block 67.06 -0.87 -1.28% 3.85% 2025-07-01
TriNet 75.63 2.49 3.40% -23.68% 2025-07-01
Visa 355.26 0.21 0.06% 32.61% 2025-07-01
Verisk Analytics 313.78 2.28 0.73% 16.95% 2025-07-01
WEX 150.86 3.97 2.70% -14.02% 2025-07-01

Prix Journée An Date
US500 6195 -9.57 -0.15% 12.46% 2025-07-01