Equifax - Prix De L'Action

Prix De L'Action
262.37
Variation Quotidienne
-1.91 -0.72%
Mensuellement
13.33%
Annuel
15.57%
Q2 Prévisions
258.71


Prix Chg Journée An Date
ADP 303.88 0.26 0.09% 25.21% 2025-05-05
Aramark 34.20 0.57 1.69% 8.16% 2025-05-05
On Assignment 52.10 0.15 0.29% -46.93% 2025-05-05
Bright Horizons Family Solutions 126.82 -1.36 -1.06% 10.74% 2025-05-05
CoStar 77.14 -0.79 -1.01% -15.48% 2025-05-05
Cintas 211.88 0.55 0.26% 25.74% 2025-05-05
Ecolab 255.07 0.05 0.02% 11.38% 2025-05-05
Equifax 262.37 -1.91 -0.72% 15.57% 2025-05-05
Experian 3,808.00 -46.00 -1.19% 12.56% 2025-05-06
FactSet Research Systems 432.72 -2.01 -0.46% 1.03% 2025-05-05
Fair Isaac 2,083.19 33.11 1.61% 67.92% 2025-05-05
Fidelity National Information Services 78.36 -0.50 -0.63% 10.82% 2025-05-05
Fiserv 185.50 1.13 0.61% 23.18% 2025-05-05
Corpay 328.16 -2.17 -0.66% 8.45% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
Hays 71.75 0.25 0.35% -22.18% 2025-05-06
H&R Block 61.50 -0.98 -1.57% 26.13% 2025-05-05
Iron Mountain 97.17 1.56 1.63% 26.47% 2025-05-05
Gartner 427.68 0.12 0.03% -0.50% 2025-05-05
Jack Henry Associates 172.27 -1.88 -1.08% 4.51% 2025-05-05
Korn Ferry International 63.65 -0.39 -0.61% -0.14% 2025-05-05
Mastercard 560.39 1.61 0.29% 24.86% 2025-05-05
ManpowerGroup 40.77 -3.48 -7.86% -47.02% 2025-05-05
Moody's 464.56 -0.47 -0.10% 19.87% 2025-05-05
Msci 549.69 -5.04 -0.91% 17.53% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Paychex 149.48 -0.30 -0.20% 23.97% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
Robert Half International 44.06 -1.37 -3.02% -37.06% 2025-05-05
S&P Global 508.66 2.14 0.42% 19.54% 2025-05-05
Block 46.64 0.11 0.24% -36.57% 2025-05-05
TriNet 80.66 0.20 0.25% -21.17% 2025-05-05
Visa 348.79 1.33 0.38% 28.01% 2025-05-05
Verisk Analytics 294.66 0.75 0.26% 22.01% 2025-05-05
WEX 123.61 -0.85 -0.68% -40.97% 2025-05-05

Prix Journée An Date
US500 5617 -36.29 -0.64% 8.27% 2025-05-06