Equifax - Prix De L'Action

Prix De L'Action
258.51
Variation Quotidienne
-3.94 -1.50%
Mensuellement
0.27%
Annuel
7.68%
Q2 Prévisions
258.80

Prix Chg Journée An Date
ADP 325.67 4.40 1.37% 33.88% 2025-05-27
Aramark 39.65 0.53 1.34% 24.59% 2025-05-27
On Assignment 55.33 1.78 3.32% -40.83% 2025-05-27
Bright Horizons Family Solutions 131.60 1.98 1.53% 24.15% 2025-05-27
CoStar 74.07 0.07 0.09% -13.59% 2025-05-22
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
Ecolab 265.42 4.11 1.57% 16.18% 2025-05-27
Equifax 258.51 -3.94 -1.50% 7.68% 2025-05-27
Experian 3,742.00 -46.00 -1.21% 0.48% 2025-05-27
FactSet Research Systems 462.80 -0.83 -0.18% 6.11% 2025-05-27
Fair Isaac 1,499.60 -197.04 -11.61% 8.09% 2025-05-27
Fidelity National Information Services 79.91 1.58 2.02% 2.86% 2025-05-27
Fiserv 159.85 0.51 0.32% 7.70% 2025-05-27
Corpay 332.78 8.47 2.61% 24.20% 2025-05-27
Global Payments 75.75 1.61 2.17% -26.33% 2025-05-27
Hays 70.40 0.50 0.72% -33.14% 2025-05-27
H&R Block 57.23 -0.53 -0.92% 16.99% 2025-05-27
Iron Mountain 97.36 1.12 1.16% 22.47% 2025-05-27
Gartner 444.77 5.73 1.30% 1.27% 2025-05-27
Jack Henry Associates 184.14 2.14 1.18% 13.25% 2025-05-27
Korn Ferry International 68.67 1.19 1.76% 3.12% 2025-05-27
Mastercard 573.95 9.71 1.72% 29.13% 2025-05-27
ManpowerGroup 42.79 0.72 1.70% -42.45% 2025-05-27
Moody's 481.36 11.10 2.36% 17.22% 2025-05-27
Msci 566.41 7.05 1.26% 14.82% 2025-05-27
Oracle 161.77 5.52 3.53% 30.06% 2025-05-27
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
PayPal 71.47 1.55 2.22% 15.05% 2025-05-27
Robert Half International 46.44 1.13 2.49% -30.23% 2025-05-27
S&P Global 517.98 7.59 1.49% 20.31% 2025-05-27
Block 61.82 3.08 5.23% -6.45% 2025-05-27
TriNet 82.61 1.43 1.76% -22.76% 2025-05-27
Visa 359.36 5.16 1.46% 32.76% 2025-05-27
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
WEX 137.28 3.94 2.95% -25.68% 2025-05-27

Prix Journée An Date
US500 5927 118.72 2.05% 11.70% 2025-05-27