Equifax - Prix De L'Action

Prix De L'Action
267.28
Variation Quotidienne
3.42 1.29%
Mensuellement
-4.82%
Annuel
11.71%
Q2 Prévisions
262.23

Prix Chg Journée An Date
ADP 307.57 1.04 0.34% 25.59% 2025-06-16
Aramark 40.33 0.25 0.62% 19.71% 2025-06-16
On Assignment 51.89 0.29 0.56% -40.66% 2025-06-16
Bright Horizons Family Solutions 123.46 0.28 0.23% 19.01% 2025-06-16
CoStar 81.94 0.78 0.96% 12.02% 2025-06-16
Cintas 222.47 0.49 0.22% 25.75% 2025-06-16
Ecolab 266.12 2.20 0.83% 10.85% 2025-06-16
Equifax 267.28 3.42 1.29% 11.71% 2025-06-16
Experian 3,780.00 -38.00 -1.00% 1.61% 2025-06-17
FactSet Research Systems 421.32 0.93 0.22% 4.94% 2025-06-16
Fair Isaac 1,810.05 23.57 1.32% 30.21% 2025-06-16
Fidelity National Information Services 80.86 1.55 1.95% 5.73% 2025-06-16
Fiserv 164.89 1.87 1.15% 10.12% 2025-06-16
Corpay 332.39 9.14 2.83% 31.85% 2025-06-16
Global Payments 76.78 2.20 2.95% -18.31% 2025-06-16
Hays 72.10 -0.15 -0.21% -29.04% 2025-06-17
H&R Block 54.85 -0.94 -1.68% 5.89% 2025-06-16
Iron Mountain 102.06 -0.47 -0.45% 15.99% 2025-06-16
Gartner 408.83 4.14 1.02% -5.53% 2025-06-16
Jack Henry Associates 180.64 1.54 0.86% 9.44% 2025-06-16
Korn Ferry International 67.62 1.03 1.55% 2.27% 2025-06-16
Mastercard 568.17 6.62 1.18% 26.78% 2025-06-16
ManpowerGroup 41.08 0.76 1.88% -42.71% 2025-06-16
Moody's 475.98 4.69 1.00% 15.41% 2025-06-16
Msci 545.85 3.97 0.73% 13.54% 2025-06-16
Oracle 210.56 -4.98 -2.31% 49.00% 2025-06-16
Paychex 153.68 0.46 0.30% 23.25% 2025-06-16
PayPal 72.18 1.43 2.02% 20.14% 2025-06-16
Robert Half International 43.17 0.55 1.28% -33.53% 2025-06-16
S&P Global 501.49 0.23 0.04% 15.42% 2025-06-16
Block 64.82 3.25 5.28% 3.71% 2025-06-16
TriNet 77.58 1.69 2.23% -24.16% 2025-06-16
Visa 355.14 2.34 0.66% 30.99% 2025-06-16
Verisk Analytics 309.47 -0.94 -0.30% 15.54% 2025-06-16
WEX 143.39 5.74 4.17% -15.98% 2025-06-16

Prix Journée An Date
US500 5996 56.14 0.94% 9.27% 2025-06-17