Prix De L'Action
208.12
Variation Quotidienne
-2.19%
Annuel
-19.49%

Prix Journée An
ADP 259.36 -1.58 -0.61% 22.58%
Aramark 37.47 -0.49 -1.29% 12.90%
On Assignment 104.60 -0.44 -0.42% -0.89%
Bright Horizons Family Solutions 73.49 -2.63 -3.46% -48.07%
CoStar 71.72 -1.78 -2.42% -13.10%
Cintas 436.70 -3.74 -0.85% 11.46%
Ecolab 171.68 -3.70 -2.11% -22.69%
Equifax 208.12 -4.67 -2.19% -19.49%
Experian 2,866.00 -34.00 -1.17% -10.41%
FactSet Research Systems 446.37 -7.86 -1.73% 20.97%
Fair Isaac 489.79 -7.59 -1.53% 10.72%
Fidelity National Information Services 100.08 -0.23 -0.22% -23.01%
Fiserv 109.63 -0.92 -0.83% -5.56%
Fleetcor Technologies 235.08 -1.23 -0.52% -8.82%
Green Dot 22.00 -0.60 -2.65% -53.83%
Global Payments 132.81 -1.43 -1.07% -18.55%
H&R Block 47.75 -0.69 -1.42% 87.40%
Iron Mountain 54.88 -0.17 -0.31% 20.16%
Gartner 308.10 -6.89 -2.19% 1.88%
Jack Henry Associates 204.25 0.78 0.38% 15.31%
Korn Ferry International 65.96 -0.35 -0.53% -1.92%
Mastercard 354.42 -2.94 -0.82% -0.16%
ManpowerGroup 78.92 -1.48 -1.83% -33.90%
Moody's 310.88 -8.99 -2.81% -17.41%
Msci 478.41 -21.57 -4.31% -22.70%
Nielsen 27.65 -0.03 -0.11% 22.89%
Oracle 78.66 -0.66 -0.83% -11.56%
Paychex 138.49 -0.67 -0.48% 19.99%
PayPal 96.56 -3.30 -3.30% -64.62%
Robert Half International 81.42 0.44 0.54% -20.23%
S&P Global Inc 379.92 -7.46 -1.93% -13.17%
Square 74.55 -5.17 -6.49% -71.66%
Stericycle 53.20 -0.60 -1.12% -19.92%
TriNet 89.70 0.51 0.57% -1.74%
Thomson Reuters USA 115.66 -0.36 -0.31% 1.40%
Visa 212.77 -2.48 -1.15% -8.04%
Verisk Analytics 200.57 -3.36 -1.65% 2.13%
WEX 166.70 -0.80 -0.48% -4.55%

Prix Journée An
US500 4226 -56.97 -1.33% -4.85%