SZLDOP - Taux De Change



Prix Journée %Journée %An Date
DOPJPY 2.41968 0.00115 0.05% -11.38% 2025-07-01
SZLJPY 8.11407 0.01232 0.15% -7.76% 2025-07-01
DOPCNY 0.12063 0.00027 0.22% -2.32% 2025-07-01
SZLCNY 0.40448 0.00130 0.32% 1.67% 2025-07-01
DOPCHF 0.0133457 0.0000121 0.09% -12.60% 2025-07-01
SZLCHF 0.0447486 0.0000827 0.19% -9.04% 2025-07-01
DOPCAD 0.0229270 0.0000438 0.19% -1.29% 2025-07-01
SZLCAD 0.0768853 0.0002295 0.30% 2.75% 2025-07-01
DOPAUD 0.0256195 0.0000455 0.18% 0.84% 2025-07-01
DOPEUR 0.0143021 0.0000330 0.23% -9.17% 2025-07-01
DOPGBP 0.0122608 0.0000123 0.10% -8.29% 2025-07-01
DOPNZD 0.0276271 0.0000162 0.06% -0.91% 2025-07-01
DOPUSD 0.0168492 0.0000312 0.19% -0.34% 2025-07-01
SZLAUD 0.0859286 0.0002590 0.30% 4.98% 2025-07-01
SZLEUR 0.0479529 0.0001533 0.32% -5.48% 2025-07-01
SZLGBP 0.0411104 0.0000797 0.19% -4.56% 2025-07-01
SZLNZD 0.0926426 0.0001502 0.16% 3.14% 2025-07-01
SZLUSD 0.0564972 0.0001591 0.28% 3.73% 2025-07-01
DOPBRL 0.0923493 0.0002200 0.24% -2.48% 2025-06-30
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
SZLDOP 3.32121 -0.00163 -0.05% 2.23% 2025-06-30