Molson Coors Brewing - Prix De L'Action

Prix De L'Action
49.69
Variation Quotidienne
0.36 0.72%
Mensuellement
-12.14%
Annuel
-1.14%
Q2 Prévisions
50.29

Prix Chg Journée An Date
Asahi 1,932.50 27.00 1.42% 1.16% 2025-06-18
Ambev 2.42 0.02 0.63% 16.11% 2025-06-18
Anheuser-Busch 61.48 -0.08 -0.13% 11.62% 2025-06-18
Aurora Cannabis 8.02 -0.31 -3.72% 2.95% 2025-06-17
Anheuser-Busch 70.89 0.40 0.57% 19.87% 2025-06-18
Conagra Foods 21.68 0.11 0.51% -24.35% 2025-06-18
Church & Dwight 96.25 0.10 0.10% -12.38% 2025-06-18
Colgate-Palmolive 88.67 0.02 0.02% -8.63% 2025-06-18
Clorox 122.07 -0.05 -0.04% -11.98% 2025-06-18
Primo Brands Corporation (US) 30.06 0.35 1.18% 35.41% 2025-06-17
Coty 4.91 -0.03 -0.61% -49.74% 2025-06-18
Campbell Soup 31.82 -0.44 -1.36% -29.19% 2025-06-17
Cronos Group 2.59 -0.02 -0.77% -18.55% 2025-06-17
Diageo 102.25 -0.02 -0.02% -20.98% 2025-06-18
Diageo 1,902.25 -10.75 -0.56% -25.95% 2025-06-18
Estée Lauder 74.00 -0.95 -1.27% -33.26% 2025-06-18
Energizer 20.60 0.11 0.51% -28.96% 2025-06-18
Edgewell Personal Care 22.88 0.09 0.39% -42.09% 2025-06-18
National Beverage 43.71 -1.04 -2.32% -11.10% 2025-06-17
General Mills 53.10 0.02 0.04% -20.43% 2025-06-18
Heineken 74.72 -0.86 -1.14% -19.40% 2025-06-18
Hershey 168.68 -0.23 -0.13% -7.74% 2025-06-18
Kellanova 80.20 -0.05 -0.06% 36.43% 2025-06-18
Kraft Heinz 25.73 -0.06 -0.23% -21.17% 2025-06-17
Kimberly Clark 128.93 -1.74 -1.33% -9.02% 2025-06-17
Coca-Cola 69.87 0.26 0.37% 11.60% 2025-06-18
Mondelez International 66.36 -0.01 -0.02% 0.27% 2025-06-18
Monster Beverage 62.78 -1.10 -1.72% 29.67% 2025-06-17
Altria 59.14 0.17 0.29% 31.86% 2025-06-18
P&G 158.33 -0.19 -0.12% -6.10% 2025-06-18
Philip Morris International 183.99 0.71 0.39% 81.75% 2025-06-18
Pernod Ricard 88.24 -0.26 -0.29% -31.78% 2025-06-18
Boston Beer 205.64 0.20 0.09% -30.43% 2025-06-18
J.M. Smucker 94.52 0.04 0.04% -15.92% 2025-06-18
Constellation Brands 161.14 0.61 0.38% -38.88% 2025-06-18
Molson Coors Brewing 49.69 0.36 0.72% -1.14% 2025-06-18
Canopy Growth 1.83 -0.14 -7.11% -81.21% 2025-06-17

Prix Journée An Date
US500 5983 0.36 0.01% 9.31% 2025-06-18