Molson Coors Brewing - Prix De L'Action

Prix De L'Action
52.96
Variation Quotidienne
-1.22 -2.24%
Mensuellement
-7.20%
Annuel
-0.16%
Q2 Prévisions
53.33

Prix Chg Journée An Date
Asahi 1,899.00 -0.50 -0.03% -0.45% 2025-05-29
Ambev 2.48 -0.03 -1.20% 12.73% 2025-05-28
Anheuser-Busch 61.96 -0.04 -0.06% 7.53% 2025-05-29
Aurora Cannabis 7.65 0.08 1.06% -10.00% 2025-05-28
Anheuser-Busch 69.77 -0.40 -0.57% 12.03% 2025-05-28
Conagra Foods 22.72 -0.19 -0.83% -23.71% 2025-05-28
Church & Dwight 97.98 0.12 0.12% -5.16% 2025-05-28
Colgate-Palmolive 91.72 -0.71 -0.77% 0.47% 2025-05-28
Clorox 130.19 -0.13 -0.10% 1.03% 2025-05-28
Primo Brands Corporation (US) 32.71 0.49 1.52% 47.61% 2025-05-28
Coty 4.77 -0.10 -2.05% -53.33% 2025-05-28
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Cronos Group 2.80 0.02 0.72% -20.00% 2025-05-28
Diageo 108.08 -1.87 -1.70% -17.77% 2025-05-28
Diageo 2,019.50 13.50 0.67% -22.39% 2025-05-29
Estée Lauder 66.28 -0.80 -1.19% -45.54% 2025-05-28
Energizer 22.83 -0.47 -2.02% -17.70% 2025-05-28
Edgewell Personal Care 27.73 -0.33 -1.18% -23.94% 2025-05-28
National Beverage 43.97 -0.25 -0.57% -3.32% 2025-05-28
General Mills 53.36 -0.78 -1.43% -19.97% 2025-05-28
Heineken 77.26 0.24 0.31% -16.33% 2025-05-29
Hershey 155.91 -2.33 -1.47% -21.07% 2025-05-28
Kellanova 82.39 -0.09 -0.11% 38.08% 2025-05-28
Kraft Heinz 26.54 -0.29 -1.08% -23.46% 2025-05-28
Kimberly Clark 142.68 -0.22 -0.15% 10.53% 2025-05-28
Coca-Cola 71.12 -0.62 -0.86% 15.29% 2025-05-28
Mondelez International 66.61 -0.28 -0.42% -0.48% 2025-05-28
Monster Beverage 64.24 0.88 1.39% 21.92% 2025-05-27
Altria 59.46 -0.14 -0.23% 31.75% 2025-05-28
P&G 167.30 -0.42 -0.25% 3.48% 2025-05-28
Philip Morris International 178.70 -0.50 -0.28% 79.49% 2025-05-28
Pernod Ricard 92.56 0.92 1.00% -32.44% 2025-05-29
Boston Beer 228.55 -7.08 -3.00% -10.68% 2025-05-28
J.M. Smucker 110.96 -3.05 -2.68% 3.24% 2025-05-28
Constellation Brands 178.78 -7.07 -3.80% -26.74% 2025-05-28
Molson Coors Brewing 52.96 -1.22 -2.24% -0.16% 2025-05-28
Canopy Growth 2.45 0.10 4.26% -78.86% 2025-05-28

Prix Journée An Date
US500 5980 -32.99 -0.56% 14.22% 2025-05-29