ABI

58.03

Variation Quotidienne:

1.90%

Annuel:

-17.77%

Prix Journée An
Anheuser-Busch 58.03 1.08 1.90% -17.77%
Koninklijke Ahold Delhaize NV 22.91 -0.50 -2.14% -1.63%
Adidas 275.30 1.50 0.55% -0.29%
Alcentra European 82.00 0 0% -16.67%
Anglo-eastern Plants 560.00 -20.00 -3.45% 8.53%
Adecoagro 6.31 0.09 1.44% -11.75%
Akzo Nobel 90.00 0.24 0.27% 2.06%
British American Tobacco 2,721.00 6.50 0.24% -7.93%
Beiersdorf 91.88 0.66 0.72% -11.57%
Brown Forman 78.60 -1.28 -1.60% 23.64%
Danone 51.58 0.26 0.51% -29.61%
Carrefour 13.50 -0.04 -0.30% -7.66%
Coca-Cola 2,300.00 11.00 0.48% -7.74%
Richemont 73.90 -0.34 -0.46% 0.24%
Diageo 2,932.50 37.50 1.30% -4.14%
Deutsche Post 39.65 -0.83 -2.05% 17.85%
DSM 133.55 -0.95 -0.71% 17.51%
Essilor 126.80 0.55 0.44% -7.88%
C&C Group 17.22 0 0% 1.12%
Givaudan 3,541.00 -10.00 -0.28% 21.48%
Heineken 91.16 1.26 1.40% -2.96%
Henkel 89.34 0.60 0.68% -4.80%
Imperial Brands PLC 1,467.00 18.00 1.24% -13.13%
Inditex 27.74 0.09 0.33% -1.07%
Kering 601.90 -3.10 -0.51% 11.46%
Coca-Cola 53.85 1.07 2.03% -0.63%
Kerry Group 120.50 1.30 1.09% 2.73%
LVMH 492.25 -5.75 -1.15% 24.24%
Nestle 99.00 -0.31 -0.31% -3.45%
Olvi Oyj 47.90 -0.10 -0.21% 14.59%
Ontex Group 10.34 0.01 0.10% -39.25%
LOreal 306.30 1.30 0.43% 21.93%
Philip Morris International 80.75 2.25 2.87% -1.98%
Reckitt Benckiser Group PLC 6,436.00 134.00 2.13% 9.12%
Royal Unibrew A/S 660.00 3.60 0.55% 7.07%
Pernod Ricard 157.75 -0.90 -0.57% -2.17%
Boston Beer 934.98 2.50 0.27% 144.23%
Sarantis 8.97 -0.15 -1.64% 5.28%
Constellation Brands 213.79 4.01 1.91% 17.17%
Swedish Match 664.40 4.00 0.61% 47.22%
Molson Coors Brewing 47.54 0.87 1.86% -5.58%
Unilever 4,326.00 43.00 1.00% -3.33%
Canopy Growth Corp 36.46 -0.36 -0.98% 48.76%

Prix Journée An
Euronext BEL 20 3726 12.07 0.32% -4.12%
Euronext 100 1108 7.60 0.69% -0.45%
Euro Stoxx 50 3538 22.17 0.63% -3.03%