Anheuser-Busch - Prix De L'Action

Prix De L'Action
55.92
Variation Quotidienne
-0.12 -0.21%
Mensuellement
0.72%
Annuel
-6.92%
Q2 Prévisions
55.23
Prix Chg Journée An Date
ABI Anheuser-Busch 55.92 -0.12 -0.21% -6.92% 2024-04-25
AD Koninklijke Ahold Delhaize NV 27.85 0.09 0.32% -11.19% 2024-04-25
ADS Adidas 227.10 -0.60 -0.26% 42.61% 2024-04-25
AEP Anglo-eastern Plants 770.00 12.00 1.58% -5.87% 2024-04-25
AKZA Akzo Nobel 62.54 0.16 0.26% -16.12% 2024-04-25
BATS British American Tobacco 2,345.50 -0.50 -0.02% -22.00% 2024-04-25
BEI Beiersdorf 139.50 0.90 0.65% 10.98% 2024-04-25
BN Danone 59.50 -0.26 -0.44% -1.41% 2024-04-25
CA Carrefour 15.59 -0.47 -2.93% -17.23% 2024-04-25
CFR Richemont 127.35 -1.90 -1.47% -13.72% 2024-04-25
DGE Diageo 2,757.25 -54.75 -1.95% -25.97% 2024-04-25
DPW Deutsche Post 38.31 -0.13 -0.34% -8.85% 2024-04-25
EI Essilor 203.90 -0.80 -0.39% 10.31% 2024-04-25
GIVN Givaudan 3,998.00 -9.00 -0.22% 28.55% 2024-04-25
HEIA Heineken 92.18 -0.28 -0.30% -11.58% 2024-04-25
HEN3 Henkel 72.98 0.38 0.52% -0.33% 2024-04-25
IMB Imperial Brands 1,809.50 5.00 0.28% -9.53% 2024-04-25
ITX Inditex 45.02 -0.17 -0.38% 42.83% 2024-04-25
KER Kering 325.55 -0.60 -0.18% -43.07% 2024-04-25
KO Coca-Cola 61.46 0.98 1.62% -3.74% 2024-04-24
KYG Kerry 78.90 -0.55 -0.69% -20.53% 2024-04-25
MC LVMH 783.30 -16.90 -2.11% -10.52% 2024-04-25
NESN Nestle 91.16 -2.82 -3.00% -20.76% 2024-04-25
OLVAS Olvi Oyj 30.15 0 0% 1.34% 2024-04-24
ONTEX Ontex 9.13 0.01 0.11% 22.06% 2024-04-25
OR L'Oréal 437.60 -2.65 -0.60% 2.31% 2024-04-25
PM Philip Morris International 99.00 1.55 1.59% 0.31% 2024-04-24
RB Reckitt Benckiser 4,394.00 20.00 0.46% -29.99% 2024-04-25
RBREW Royal Unibrew A/S 528.00 -1.00 -0.19% -16.24% 2024-04-25
RI Pernod Ricard 140.33 -4.73 -3.26% -35.09% 2024-04-25
SAM Boston Beer 293.30 7.20 2.52% -6.97% 2024-04-24
SAR Sarantis 11.94 -0.06 -0.50% 76.63% 2024-04-25
STZ Constellation Brands 261.54 -0.11 -0.04% 15.45% 2024-04-24
TAP Molson Coors Brewing 63.69 -0.50 -0.78% 8.48% 2024-04-24
ULVR Unilever 4,084.00 221.00 5.72% -6.58% 2024-04-25
WEED Canopy Growth 12.27 -0.06 -0.49% -29.48% 2024-04-24

Prix Journée An Date
BEL20 BE20 3871 -13.03 -0.34% 1.98% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
SX5E EU50 4959 -30.68 -0.61% 14.06% 2024-04-25